Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2009	+2.50 / +4.55%	54.00	57.50	54.00	57.50	57.50	14.87	74,610
11/30/2009	+1.50 / +2.80%	55.00	55.00	55.00	55.00	55.00	14.22	1,730
11/27/2009	+2.50 / +4.90%	48.50	53.50	48.50	53.50	53.50	13.83	38,080
11/26/2009	-2.50 / -4.67%	51.00	52.00	51.00	51.00	51.00	13.19	71,680
11/25/2009	-2.50 / -4.46%	54.50	54.50	53.50	53.50	53.50	13.83	11,150
11/24/2009	-2.50 / -4.27%	57.00	57.00	56.00	56.00	56.00	14.48	12,430
11/23/2009	+0.50 / +0.86%	56.50	58.50	56.00	58.50	58.50	15.12	10,450
11/20/2009	-1.00 / -1.69%	58.00	59.00	58.00	58.00	58.00	14.99	22,490
11/19/2009	+1.50 / +2.61%	58.00	59.00	58.00	59.00	59.00	15.25	7,980
11/18/2009	-1.50 / -2.54%	57.50	58.00	57.50	57.50	57.50	14.87	650
11/17/2009	+1.00 / +1.72%	59.00	59.00	58.00	59.00	59.00	15.25	62,640
11/16/2009	0.00 / 0.00%	58.00	58.50	58.00	58.00	58.00	14.99	5,580
11/13/2009	-1.00 / -1.69%	56.50	58.50	56.50	58.00	58.00	14.99	8,670
11/12/2009	+1.50 / +2.61%	57.00	59.00	56.50	59.00	59.00	15.25	64,610
11/11/2009	+1.00 / +1.77%	56.00	57.50	56.00	57.50	57.50	14.87	47,200
11/10/2009	-1.50 / -2.59%	56.50	57.00	56.00	56.50	56.50	14.61	24,910
11/9/2009	-2.00 / -3.33%	59.00	59.50	58.00	58.00	58.00	14.99	96,440
11/6/2009	-0.50 / -0.83%	60.50	61.00	60.00	60.00	60.00	15.51	82,380
11/5/2009	+0.50 / +0.83%	60.00	61.00	60.00	60.50	60.50	15.64	11,600
11/4/2009	+2.50 / +4.35%	57.50	60.00	57.00	60.00	60.00	15.51	96,730
11/3/2009	-1.50 / -2.54%	57.50	59.00	57.00	57.50	57.50	14.87	25,290
11/2/2009	-1.50 / -2.48%	59.50	60.00	58.00	59.00	59.00	15.25	64,240
10/30/2009	+1.50 / +2.54%	61.00	61.00	59.00	60.50	60.50	15.64	29,510
10/29/2009	-3.00 / -4.84%	61.00	61.00	59.00	59.00	59.00	15.25	89,520
10/28/2009	+1.00 / +1.64%	60.50	62.00	60.00	62.00	62.00	16.03	20,460
10/27/2009	-0.50 / -0.81%	59.50	61.00	59.00	61.00	61.00	15.77	35,940
10/26/2009	-3.00 / -4.65%	62.00	63.00	61.50	61.50	61.50	15.90	66,960
10/23/2009	-1.50 / -2.27%	64.50	65.50	64.00	64.50	64.50	16.68	93,420
10/22/2009	-1.00 / -1.49%	66.00	67.00	65.00	66.00	66.00	17.06	51,910
10/21/2009	+1.00 / +1.52%	67.00	67.00	64.00	67.00	67.00	17.32	177,510

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	700	39.80	2.31%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	0	10.30	0.00%
CNC	1,500	32.10	0.63%
DBD	123,500	49.00	-1.21%
DBM	0	24.50	0.00%
DBT	9,600	12.30	0.00%
DCL	130,200	25.75	0.00%