Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2008	-3.00 / -4.92%	58.50	61.00	58.00	58.00	58.00	10.92	48,850
11/6/2008	+2.50 / +4.27%	60.00	61.00	59.00	61.00	61.00	11.49	92,460
11/5/2008	+2.50 / +4.46%	58.50	58.50	58.00	58.50	58.50	11.01	114,440
11/4/2008	+2.50 / +4.67%	54.00	56.00	52.00	56.00	56.00	10.54	38,430
11/3/2008	+1.50 / +2.88%	49.40	53.50	49.40	53.50	53.50	10.07	62,090
10/31/2008	+0.50 / +0.97%	52.00	52.00	50.00	52.00	52.00	9.79	42,910
10/30/2008	+2.10 / +4.25%	49.00	51.50	49.00	51.50	51.50	9.70	6,980
10/28/2008	-2.60 / -5.00%	49.40	49.40	49.40	49.40	49.40	9.30	54,270
10/27/2008	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	9.79	16,060
10/24/2008	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	10.26	20,640
10/23/2008	-3.00 / -5.00%	57.00	57.00	57.00	57.00	57.00	10.73	38,550
10/22/2008	-2.00 / -3.23%	60.00	60.00	59.00	60.00	60.00	11.30	14,370
10/21/2008	0.00 / 0.00%	60.00	63.00	59.00	62.00	62.00	11.67	46,670
10/20/2008	0.00 / 0.00%	63.00	63.00	61.00	62.00	62.00	11.67	14,780
10/17/2008	+2.00 / +3.33%	63.00	63.00	60.00	62.00	62.00	11.67	21,090
10/16/2008	+1.50 / +2.56%	56.50	60.00	56.50	60.00	60.00	11.30	6,340
10/15/2008	+2.50 / +4.46%	58.50	58.50	58.00	58.50	58.50	11.01	24,630
10/14/2008	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	10.54	2,650
10/13/2008	-2.50 / -4.46%	56.00	56.50	53.50	53.50	53.50	10.07	5,440
10/10/2008	+0.50 / +0.90%	53.50	56.00	53.00	56.00	56.00	10.54	56,390
10/9/2008	+2.50 / +4.72%	51.00	55.50	51.00	55.50	55.50	10.45	21,790
10/8/2008	-2.50 / -4.50%	53.00	58.00	53.00	53.00	53.00	9.98	37,680
10/7/2008	-2.50 / -4.31%	55.50	56.00	55.50	55.50	55.50	10.45	36,230
10/6/2008	-3.00 / -4.92%	59.00	59.00	58.00	58.00	58.00	10.92	16,190
10/3/2008	0.00 / 0.00%	60.00	61.00	60.00	61.00	61.00	11.49	11,420
10/2/2008	-1.00 / -1.61%	64.00	64.00	61.00	61.00	61.00	11.49	7,930
10/1/2008	+1.00 / +1.64%	63.00	63.00	60.00	62.00	62.00	11.67	13,850
9/30/2008	-3.00 / -4.69%	61.00	61.00	61.00	61.00	61.00	11.49	31,860
9/29/2008	-3.00 / -4.48%	68.00	68.00	64.00	64.00	64.00	12.05	17,010
9/26/2008	-2.00 / -2.90%	68.00	70.00	66.50	67.00	67.00	12.61	44,240

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	700	39.80	2.31%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	0	10.30	0.00%
CNC	1,500	32.10	0.63%
DBD	123,500	49.00	-1.21%
DBM	0	24.50	0.00%
DBT	9,600	12.30	0.00%
DCL	130,200	25.75	0.00%