Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2017	+5.60 / +4.58%	122.40	129.50	122.30	128.00	124.74	98.34	6,650
11/29/2017	-0.10 / -0.08%	119.10	122.40	119.00	122.40	121.30	94.03	7,620
11/28/2017	+0.50 / +0.41%	124.00	124.00	119.00	122.50	120.45	94.11	9,220
11/27/2017	-2.50 / -2.01%	125.00	125.00	122.00	122.00	123.25	93.73	4,440
11/24/2017	+0.90 / +0.73%	124.50	125.00	123.50	124.50	123.64	95.65	1,140
11/23/2017	-1.80 / -1.44%	125.50	125.60	123.60	123.60	125.12	94.96	5,010
11/22/2017	+3.40 / +2.79%	122.00	125.80	122.00	125.40	125.21	96.34	19,260
11/21/2017	-3.00 / -2.40%	125.00	125.00	122.00	122.00	123.65	93.73	4,440
11/20/2017	0.00 / 0.00%	118.50	125.00	118.50	125.00	119.84	96.03	7,360
11/17/2017	-1.00 / -0.79%	126.00	126.00	120.50	125.00	124.30	96.03	6,460
11/16/2017	-2.00 / -1.56%	130.00	130.00	125.00	126.00	126.56	96.80	9,000
11/15/2017	+8.00 / +6.67%	120.00	128.40	120.00	128.00	125.87	98.34	16,080
11/14/2017	+7.80 / +6.95%	120.00	120.00	120.00	120.00	120.00	92.19	4,000
11/13/2017	+7.30 / +6.96%	105.00	112.20	105.00	112.20	109.22	86.20	10,950
11/10/2017	-1.90 / -1.78%	104.90	104.90	100.10	104.90	102.33	80.59	430
11/9/2017	+1.80 / +1.71%	101.00	106.80	101.00	106.80	103.90	82.05	120
11/8/2017	-1.00 / -0.94%	101.00	105.00	101.00	105.00	103.00	80.67	80
11/7/2017	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	81.44	0
11/6/2017	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	81.44	5,890
11/3/2017	+1.00 / +0.95%	100.00	106.00	100.00	106.00	104.37	81.44	12,120
11/2/2017	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	80.67	1,220
11/1/2017	+1.00 / +0.96%	104.00	105.00	104.00	105.00	104.87	80.67	2,260
10/31/2017	-1.00 / -0.95%	104.00	108.00	104.00	104.00	104.09	79.90	6,350
10/30/2017	-4.00 / -3.67%	105.50	109.40	105.00	105.00	105.11	80.67	1,760
10/27/2017	0.00 / 0.00%	105.00	109.00	105.00	109.00	105.22	83.74	4,020
10/26/2017	+3.80 / +3.61%	105.00	109.00	105.00	109.00	107.00	83.74	620
10/25/2017	-5.70 / -5.14%	104.60	110.70	104.60	105.20	108.33	80.82	240
10/24/2017	-1.00 / -0.89%	111.00	111.00	104.50	110.90	107.17	85.20	3,210
10/23/2017	-0.60 / -0.53%	106.00	111.90	106.00	111.90	108.95	85.97	50
10/20/2017	-0.50 / -0.44%	111.00	113.00	111.00	112.50	112.23	86.43	3,760

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%