Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2009	-1.50 / -2.54%	57.50	59.00	57.00	57.50	57.50	14.87	25,290
11/2/2009	-1.50 / -2.48%	59.50	60.00	58.00	59.00	59.00	15.25	64,240
10/30/2009	+1.50 / +2.54%	61.00	61.00	59.00	60.50	60.50	15.64	29,510
10/29/2009	-3.00 / -4.84%	61.00	61.00	59.00	59.00	59.00	15.25	89,520
10/28/2009	+1.00 / +1.64%	60.50	62.00	60.00	62.00	62.00	16.03	20,460
10/27/2009	-0.50 / -0.81%	59.50	61.00	59.00	61.00	61.00	15.77	35,940
10/26/2009	-3.00 / -4.65%	62.00	63.00	61.50	61.50	61.50	15.90	66,960
10/23/2009	-1.50 / -2.27%	64.50	65.50	64.00	64.50	64.50	16.68	93,420
10/22/2009	-1.00 / -1.49%	66.00	67.00	65.00	66.00	66.00	17.06	51,910
10/21/2009	+1.00 / +1.52%	67.00	67.00	64.00	67.00	67.00	17.32	177,510
10/20/2009	+2.50 / +3.94%	66.50	66.50	65.50	66.00	66.00	17.06	219,470
10/19/2009	+3.00 / +4.96%	59.00	63.50	59.00	63.50	63.50	16.42	195,870
10/16/2009	-0.50 / -0.82%	61.00	61.50	60.00	60.50	60.50	15.64	57,960
10/15/2009	+1.00 / +1.67%	63.00	63.00	60.50	61.00	61.00	15.77	93,860
10/14/2009	+0.50 / +0.84%	58.00	62.00	58.00	60.00	60.00	15.51	77,520
10/13/2009	-1.00 / -1.65%	60.00	60.00	59.00	59.50	59.50	15.38	17,520
10/12/2009	+0.50 / +0.83%	61.00	61.00	59.00	60.50	60.50	15.64	15,930
10/9/2009	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	15.51	25,330
10/8/2009	0.00 / 0.00%	59.50	61.00	59.50	61.00	61.00	15.77	10,060
10/7/2009	+2.00 / +3.39%	60.00	61.00	60.00	61.00	61.00	15.77	48,970
10/6/2009	0.00 / 0.00%	59.00	61.00	59.00	59.00	59.00	15.25	7,430
10/5/2009	+1.50 / +2.61%	57.00	59.50	57.00	59.00	59.00	15.25	23,480
10/2/2009	-2.00 / -3.36%	61.00	61.00	57.00	57.50	57.50	14.87	33,720
10/1/2009	-3.00 / -4.80%	61.50	61.50	59.50	59.50	59.50	15.38	23,640
9/30/2009	+1.50 / +2.46%	59.50	62.50	59.50	62.50	62.50	16.16	27,880
9/29/2009	-1.00 / -1.61%	62.00	62.00	60.50	61.00	61.00	15.77	11,850
9/28/2009	+0.50 / +0.81%	63.50	63.50	61.50	62.00	62.00	16.03	30,040
9/25/2009	+2.50 / +4.24%	60.00	61.50	59.50	61.50	61.50	15.90	118,470
9/24/2009	+0.50 / +0.85%	58.50	59.00	58.50	59.00	59.00	15.25	22,360
9/23/2009	0.00 / 0.00%	59.00	59.50	58.50	58.50	58.50	15.12	20,730

<<Previous 30 days Next 30 days>>

DMC News

22/01	DMC: Report on Corporate Governance 2024
21/01	DMC: Termination of operation of An Giang branch
21/01	DMC: Explanation for Q4.2024 financial statements
21/01	DMC: BOD resolution on holding AGM 2025
06/09	DMC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%