Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2022	+0.45 / +1.07%	42.70	42.70	42.45	42.45	42.63	39.46	700
11/28/2022	+0.20 / +0.48%	41.80	42.00	41.20	42.00	41.93	39.05	6,600
11/25/2022	-0.60 / -1.42%	41.90	41.90	41.00	41.80	41.72	38.86	3,700
11/24/2022	-0.40 / -0.93%	40.90	42.75	40.00	42.40	41.36	39.42	3,600
11/23/2022	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	39.79	0
11/22/2022	-0.10 / -0.23%	42.90	42.90	42.80	42.80	42.86	39.79	900
11/21/2022	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	39.88	900
11/18/2022	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	39.88	2,100
11/17/2022	-0.10 / -0.23%	42.60	43.00	42.00	42.90	42.75	39.88	11,400
11/16/2022	+2.50 / +6.17%	40.00	43.00	39.90	43.00	40.43	39.97	19,900
11/15/2022	-0.50 / -1.22%	41.50	41.50	39.70	40.50	40.10	37.65	6,600
11/14/2022	-1.30 / -3.07%	43.80	43.80	41.00	41.00	41.75	38.12	1,800
11/11/2022	-0.50 / -1.17%	44.20	45.00	41.50	42.30	42.83	39.32	5,300
11/10/2022	-0.20 / -0.47%	42.10	43.00	41.60	42.80	41.85	39.79	3,100
11/9/2022	0.00 / 0.00%	42.90	43.10	42.90	43.00	42.98	39.97	4,900
11/8/2022	-0.50 / -1.15%	43.25	43.30	42.85	43.00	43.06	39.97	10,200
11/7/2022	0.00 / 0.00%	42.00	43.50	41.80	43.50	43.04	40.44	800
11/4/2022	-0.30 / -0.68%	43.10	43.50	42.70	43.50	43.08	40.44	8,900
11/3/2022	-0.20 / -0.45%	43.50	43.80	43.50	43.80	43.52	40.72	8,200
11/2/2022	+0.20 / +0.46%	43.80	44.00	43.80	44.00	43.82	40.90	7,200
11/1/2022	-0.30 / -0.68%	43.60	43.90	43.60	43.80	43.74	40.72	19,400
10/31/2022	-0.40 / -0.90%	44.10	44.10	44.10	44.10	44.10	41.00	100
10/28/2022	+0.30 / +0.68%	43.50	44.50	43.50	44.50	43.63	41.37	1,900
10/27/2022	0.00 / 0.00%	44.50	44.50	44.20	44.20	44.47	41.09	2,600
10/26/2022	-0.05 / -0.11%	43.60	44.20	42.50	44.20	43.62	41.09	6,400
10/25/2022	-0.05 / -0.11%	44.40	44.40	43.00	44.25	43.49	41.14	7,100
10/24/2022	-0.65 / -1.45%	43.70	44.90	43.00	44.30	43.64	41.18	14,600
10/21/2022	-0.05 / -0.11%	44.90	45.00	43.60	44.95	44.06	41.79	6,900
10/20/2022	+0.15 / +0.33%	44.50	45.10	44.50	45.00	44.92	41.83	5,300
10/19/2022	0.00 / 0.00%	45.45	45.45	44.00	44.85	45.26	41.69	1,900

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%