Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2019	-2.50 / -3.45%	70.00	72.40	70.00	70.00	70.03	57.00	3,070
11/27/2019	+0.50 / +0.69%	71.00	72.50	70.00	72.50	70.34	59.03	3,810
11/26/2019	+2.00 / +2.86%	69.50	72.00	69.50	72.00	70.22	58.63	5,540
11/25/2019	+4.00 / +6.06%	66.00	70.00	66.00	70.00	66.67	57.00	990
11/22/2019	+3.50 / +5.60%	62.50	66.80	62.40	66.00	62.83	53.74	5,380
11/21/2019	-2.00 / -3.10%	64.10	64.10	62.50	62.50	63.30	50.89	700
11/20/2019	-1.00 / -1.53%	65.00	65.00	64.50	64.50	64.75	52.52	280
11/19/2019	-2.00 / -2.96%	66.80	66.90	65.00	65.50	65.71	53.33	3,120
11/18/2019	-0.60 / -0.88%	68.00	68.00	67.10	67.50	67.65	54.96	760
11/15/2019	-0.60 / -0.87%	68.10	68.10	68.10	68.10	68.10	55.45	11,330
11/14/2019	-0.60 / -0.87%	69.20	69.20	68.70	68.70	68.91	55.94	10,870
11/13/2019	-0.70 / -1.00%	69.40	69.40	69.20	69.30	69.23	56.43	5,200
11/12/2019	+0.60 / +0.86%	69.50	70.00	69.20	70.00	69.45	57.00	10,050
11/11/2019	-0.20 / -0.29%	69.50	69.50	69.40	69.40	69.45	56.51	5,500
11/8/2019	-0.70 / -1.00%	69.60	69.70	69.50	69.60	69.55	56.67	6,010
11/7/2019	+0.30 / +0.43%	69.80	70.30	69.30	70.30	69.58	57.24	10,190
11/6/2019	0.00 / 0.00%	70.00	71.00	69.80	70.00	69.99	57.00	8,430
11/5/2019	-0.10 / -0.14%	70.10	70.30	70.00	70.00	70.05	57.00	7,280
11/4/2019	-0.10 / -0.14%	70.50	70.50	70.10	70.10	70.29	57.08	3,500
11/1/2019	0.00 / 0.00%	70.20	70.20	70.20	70.20	70.20	57.16	450
10/31/2019	-0.70 / -0.99%	70.20	70.20	70.20	70.20	70.20	57.16	1,510
10/30/2019	+0.70 / +1.00%	70.20	70.90	70.10	70.90	70.22	57.73	2,250
10/29/2019	0.00 / 0.00%	70.20	70.20	68.10	70.20	69.68	57.16	1,320
10/28/2019	+0.10 / +0.14%	70.20	70.20	70.20	70.20	70.20	57.16	370
10/25/2019	0.00 / 0.00%	70.10	70.10	70.10	70.10	70.10	57.08	1,660
10/24/2019	+0.10 / +0.14%	70.20	70.20	70.10	70.10	70.15	57.08	110
10/23/2019	0.00 / 0.00%	70.00	74.00	70.00	70.00	71.43	57.00	630
10/22/2019	0.00 / 0.00%	69.90	70.00	69.90	70.00	69.95	57.00	230
10/21/2019	+0.10 / +0.14%	69.90	70.00	69.90	70.00	69.95	57.00	380
10/18/2019	-0.20 / -0.29%	70.10	70.10	69.90	69.90	70.00	56.92	150

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%