Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2007	+5.00 / +3.13%	164.00	165.00	164.00	165.00	165.00	30.80	8,700
11/23/2007	+2.00 / +1.27%	156.00	163.00	156.00	160.00	160.00	29.87	4,170
11/22/2007	0.00 / 0.00%	157.00	158.00	156.00	158.00	158.00	29.49	9,020
11/21/2007	-4.00 / -2.47%	161.00	161.00	158.00	158.00	158.00	29.49	7,200
11/20/2007	-2.00 / -1.22%	162.00	162.00	162.00	162.00	162.00	30.24	2,670
11/19/2007	0.00 / 0.00%	165.00	165.00	163.00	164.00	164.00	30.61	3,090
11/16/2007	+3.00 / +1.86%	161.00	164.00	161.00	164.00	164.00	30.61	3,080
11/15/2007	-4.00 / -2.42%	165.00	167.00	161.00	161.00	161.00	30.05	2,520
11/14/2007	+3.00 / +1.85%	170.00	170.00	165.00	165.00	165.00	30.80	4,930
11/13/2007	-8.00 / -4.71%	167.00	167.00	162.00	162.00	162.00	30.24	3,380
11/12/2007	+8.00 / +4.94%	164.00	170.00	164.00	170.00	170.00	31.73	14,150
11/9/2007	-3.00 / -1.82%	162.00	165.00	162.00	162.00	162.00	30.24	4,240
11/8/2007	-5.00 / -2.94%	165.00	165.00	162.00	165.00	165.00	30.80	11,830
11/7/2007	+5.00 / +3.03%	172.00	172.00	169.00	170.00	170.00	31.73	13,550
11/6/2007	-5.00 / -2.94%	168.00	168.00	165.00	165.00	165.00	30.80	21,320
11/5/2007	-5.00 / -2.86%	176.00	177.00	170.00	170.00	170.00	31.73	11,790
11/2/2007	-2.00 / -1.13%	183.00	183.00	175.00	175.00	175.00	32.67	42,420
11/1/2007	+7.00 / +4.12%	170.00	177.00	170.00	177.00	177.00	33.04	30,770
10/31/2007	+8.00 / +4.94%	164.00	170.00	164.00	170.00	170.00	31.73	39,650
10/30/2007	-2.00 / -1.22%	164.00	164.00	162.00	162.00	162.00	30.24	11,160
10/29/2007	+1.00 / +0.61%	165.00	170.00	164.00	164.00	164.00	30.61	12,500
10/26/2007	-4.00 / -2.40%	167.00	168.00	162.00	163.00	163.00	30.43	20,130
10/25/2007	0.00 / 0.00%	168.00	168.00	166.00	167.00	167.00	31.17	14,410
10/24/2007	+3.00 / +1.83%	170.00	170.00	165.00	167.00	167.00	31.17	35,810
10/23/2007	0.00 / 0.00%	164.00	171.00	164.00	164.00	164.00	30.61	29,400
10/22/2007	-1.00 / -0.61%	163.00	164.00	162.00	164.00	164.00	30.61	8,470
10/19/2007	0.00 / 0.00%	165.00	166.00	165.00	165.00	165.00	30.80	28,680
10/18/2007	+5.00 / +3.13%	161.00	165.00	160.00	165.00	165.00	30.80	74,970
10/17/2007	+2.00 / +1.27%	160.00	160.00	155.00	160.00	160.00	29.87	35,220
10/16/2007	+3.00 / +1.94%	155.00	158.00	155.00	158.00	158.00	29.49	42,570

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	700	39.80	2.31%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	0	10.30	0.00%
CNC	1,500	32.10	0.63%
DBD	123,500	49.00	-1.21%
DBM	0	24.50	0.00%
DBT	9,600	12.30	0.00%
DCL	130,200	25.75	0.00%