Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2010	-1.00 / -3.23%	31.00	32.00	30.00	30.00	30.00	7.64	32,460
11/24/2010	-1.00 / -3.13%	32.00	32.00	30.40	31.00	31.00	7.90	13,140
11/23/2010	-0.70 / -2.14%	31.30	32.00	31.30	32.00	32.00	8.15	7,620
11/22/2010	+0.20 / +0.62%	32.10	33.50	30.90	32.70	32.70	8.33	21,520
11/19/2010	-0.80 / -2.40%	32.10	32.50	31.80	32.50	32.50	8.28	6,420
11/18/2010	+1.00 / +3.10%	33.60	33.70	33.30	33.30	33.30	8.48	7,700
11/17/2010	0.00 / 0.00%	33.50	33.70	30.70	32.30	32.30	8.23	16,110
11/16/2010	-1.60 / -4.72%	33.30	33.80	32.30	32.30	32.30	8.23	38,200
11/15/2010	0.00 / 0.00%	33.90	34.90	32.60	33.90	33.90	8.64	17,550
11/12/2010	-1.10 / -3.14%	33.50	34.80	33.30	33.90	33.90	8.64	11,110
11/11/2010	+1.00 / +2.94%	34.50	35.00	34.50	35.00	35.00	8.92	26,600
11/10/2010	0.00 / 0.00%	33.30	34.00	33.00	34.00	34.00	8.66	25,230
11/9/2010	0.00 / 0.00%	34.90	35.40	33.50	34.00	34.00	8.66	61,540
11/8/2010	+0.50 / +1.49%	32.10	34.00	32.10	34.00	34.00	8.66	11,520
11/5/2010	0.00 / 0.00%	34.00	34.00	33.50	33.50	33.50	8.54	1,210
11/4/2010	+0.10 / +0.30%	33.50	34.60	33.20	33.50	33.50	8.54	34,680
11/3/2010	-0.60 / -1.76%	33.50	33.50	33.00	33.40	33.40	8.51	35,160
11/2/2010	+1.00 / +3.03%	34.00	34.20	32.60	34.00	34.00	8.66	54,480
11/1/2010	0.00 / 0.00%	32.30	34.30	32.30	33.00	33.00	8.41	7,410
10/29/2010	0.00 / 0.00%	33.70	33.70	33.00	33.00	33.00	8.41	13,400
10/28/2010	0.00 / 0.00%	33.00	34.50	33.00	33.00	33.00	8.41	14,320
10/27/2010	0.00 / 0.00%	34.00	34.50	32.00	33.00	33.00	8.41	40,500
10/26/2010	+0.10 / +0.30%	33.00	33.10	32.90	33.00	33.00	8.41	20,310
10/25/2010	-0.10 / -0.30%	34.00	34.00	32.00	32.90	32.90	8.38	12,230
10/22/2010	-0.90 / -2.65%	32.50	33.00	32.50	33.00	33.00	8.41	10,600
10/21/2010	-0.10 / -0.29%	32.90	33.90	32.90	33.90	33.90	8.64	15,810
10/20/2010	+0.50 / +1.49%	32.50	34.30	32.50	34.00	34.00	8.66	2,440
10/19/2010	-0.50 / -1.47%	34.20	34.20	33.30	33.50	33.50	8.54	30,130
10/18/2010	-0.20 / -0.58%	34.20	34.20	34.00	34.00	34.00	8.66	4,980
10/15/2010	-0.60 / -1.72%	34.80	34.80	34.00	34.20	34.20	8.71	31,270

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	2,900	41.20	0.24%
BCP	7,300	12.00	-7.69%
BIO	300	12.50	-3.85%
CDP	1,100	9.70	-1.02%
CNC	300	34.30	0.29%
DBD	144,700	53.90	-0.37%
DBM	200	27.90	-2.79%
DBT	700	11.50	-1.71%
DCL	790,900	29.00	0.69%