Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2015	-0.50 / -1.25%	40.10	40.50	39.50	39.50	40.00	22.32	4,800
11/23/2015	-0.10 / -0.25%	40.00	40.00	39.60	40.00	39.97	22.60	17,540
11/20/2015	-0.20 / -0.50%	39.60	40.10	39.60	40.10	40.00	22.66	5,200
11/19/2015	+0.50 / +1.26%	40.30	40.30	39.80	40.30	40.00	22.77	4,100
11/18/2015	0.00 / 0.00%	39.80	40.00	39.50	39.80	39.53	22.49	8,070
11/17/2015	0.00 / 0.00%	39.90	40.50	39.80	39.80	40.17	22.49	13,320
11/16/2015	+0.20 / +0.51%	41.50	41.50	39.80	39.80	39.80	22.49	4,070
11/13/2015	-0.30 / -0.75%	39.60	40.00	39.60	39.60	39.70	22.37	463,490
11/12/2015	0.00 / 0.00%	40.00	40.00	39.20	39.90	39.61	22.54	14,920
11/11/2015	+0.30 / +0.76%	39.50	39.90	39.50	39.90	39.70	22.54	6,180
11/10/2015	-0.40 / -1.00%	39.50	40.00	39.50	39.60	39.68	22.37	452,940
11/9/2015	-0.80 / -1.96%	40.80	40.80	40.00	40.00	40.00	22.60	4,450
11/6/2015	-0.10 / -0.24%	40.90	41.00	39.50	40.80	40.08	23.05	28,440
11/5/2015	+0.40 / +0.99%	40.90	40.90	40.90	40.90	40.90	23.11	10
11/4/2015	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.52	22.88	6,590
11/3/2015	0.00 / 0.00%	41.00	41.30	40.10	41.00	41.13	23.17	11,670
11/2/2015	0.00 / 0.00%	40.30	41.30	40.30	41.00	40.79	23.17	18,950
10/30/2015	-0.50 / -1.20%	41.40	41.60	41.00	41.00	41.38	23.17	11,310
10/29/2015	+1.50 / +3.75%	40.00	42.00	40.00	41.50	40.91	23.45	26,690
10/28/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.60	16,110
10/27/2015	+0.20 / +0.50%	40.00	40.30	40.00	40.00	40.03	22.60	19,110
10/26/2015	-0.60 / -1.49%	39.80	39.80	39.80	39.80	39.80	22.49	1,200
10/23/2015	+0.90 / +2.28%	39.50	40.40	39.50	40.40	39.67	22.83	14,370
10/22/2015	0.00 / 0.00%	38.90	39.50	38.90	39.50	39.40	22.32	18,450
10/21/2015	-0.40 / -1.00%	39.50	39.50	39.30	39.50	39.50	22.32	9,520
10/20/2015	-0.10 / -0.25%	39.40	39.90	39.30	39.90	39.32	22.54	6,180
10/19/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.60	0
10/16/2015	0.00 / 0.00%	39.60	40.00	39.50	40.00	39.66	22.60	8,800
10/15/2015	+0.10 / +0.25%	39.90	40.00	39.90	40.00	39.91	22.60	11,700
10/14/2015	-0.10 / -0.25%	39.60	39.90	39.60	39.90	39.75	22.54	7,000

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%