Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2023	0.00 / 0.00%	60.40	60.40	60.40	60.40	60.40	58.24	100
11/22/2023	+0.90 / +1.51%	60.10	60.40	55.40	60.40	58.34	58.24	33,000
11/21/2023	-1.50 / -2.46%	59.20	60.20	59.20	59.50	59.51	57.38	8,800
11/20/2023	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	58.82	0
11/17/2023	-1.50 / -2.40%	61.60	61.60	59.50	61.00	60.43	58.82	400
11/16/2023	+1.50 / +2.46%	61.00	62.50	61.00	62.50	61.75	60.27	200
11/15/2023	+0.40 / +0.66%	60.60	61.20	60.60	61.00	61.01	58.82	7,100
11/14/2023	-1.60 / -2.57%	59.00	60.80	59.00	60.60	59.55	58.44	9,100
11/13/2023	0.00 / 0.00%	62.20	62.20	62.20	62.20	62.20	59.98	0
11/10/2023	+1.10 / +1.80%	63.00	63.00	58.30	62.20	59.58	59.98	8,700
11/9/2023	-2.40 / -3.78%	61.10	61.10	61.10	61.10	61.10	58.92	100
11/8/2023	+2.00 / +3.25%	63.50	63.50	63.50	63.50	63.50	61.23	100
11/7/2023	+0.70 / +1.15%	60.00	61.50	57.60	61.50	59.42	59.30	12,000
11/6/2023	-1.80 / -2.88%	62.30	62.30	60.00	60.80	60.95	58.63	1,000
11/3/2023	0.00 / 0.00%	62.60	62.60	62.60	62.60	62.60	60.36	300
11/2/2023	+0.90 / +1.46%	63.40	63.40	57.40	62.60	59.19	60.36	6,600
11/1/2023	-1.30 / -2.06%	60.10	62.90	60.10	61.70	60.84	59.50	3,900
10/31/2023	+0.40 / +0.64%	63.40	63.40	62.80	63.00	63.00	60.75	7,000
10/30/2023	+0.70 / +1.13%	58.60	62.60	58.60	62.60	60.54	60.36	4,300
10/27/2023	0.00 / 0.00%	60.20	62.70	60.10	61.90	61.08	59.69	5,100
10/26/2023	-1.70 / -2.67%	61.00	62.30	60.00	61.90	60.60	59.69	4,300
10/25/2023	-0.40 / -0.63%	61.60	64.00	61.60	63.60	62.75	61.33	2,100
10/24/2023	-2.00 / -3.03%	63.10	64.00	62.20	64.00	62.47	61.71	2,700
10/23/2023	-0.30 / -0.45%	63.60	66.00	63.60	66.00	63.90	63.64	3,700
10/20/2023	-0.40 / -0.60%	66.50	66.50	63.30	66.30	64.64	63.93	12,500
10/19/2023	-1.00 / -1.48%	65.70	67.90	65.70	66.70	66.91	64.32	1,300
10/18/2023	+1.60 / +2.42%	65.70	68.00	65.70	67.70	66.35	65.28	4,600
10/17/2023	0.00 / 0.00%	66.00	66.10	64.60	66.10	65.78	63.74	600
10/16/2023	-0.10 / -0.15%	66.00	66.10	66.00	66.10	66.02	63.74	600
10/13/2023	0.00 / 0.00%	65.10	66.20	65.00	66.20	65.06	63.84	2,100

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	11,500	39.00	0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	100	10.30	0.00%
CNC	4,100	34.10	-0.58%
DBD	428,100	58.50	1.21%
DBM	0	28.50	0.00%
DBT	800	12.20	0.00%
DCL	209,100	26.00	-0.95%