Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 9:30:03 AM - Markets open
VN-INDEX 1,246.51 +3.98/+0.32%
HNX-INDEX 221.26 +0.59/+0.27%
UPCOM-INDEX 93.44 +0.36/+0.39%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
82.40 +5.30/+6.87%
9:25:00 AM
Closing price on 11/23/2012
26.80 0.00/0.00%
Open 26.60
High 26.80
Low 26.50
Volume 210
Split-adjusted Price 8.98

Create Alert at: 78 86 90 ...
DMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/23/2012 0.00 / 0.00% 26.60 26.80 26.50 26.80 26.80 8.98 210
11/22/2012 -1.70 / -5.96% 27.30 27.30 26.80 26.80 26.80 8.98 600
11/21/2012 +0.20 / +0.71% 28.30 28.50 28.30 28.50 28.50 9.05 4,300
11/20/2012 -0.20 / -0.70% 27.40 28.30 27.30 28.30 28.30 8.98 5,180
11/19/2012 +0.50 / +1.79% 28.50 28.50 28.50 28.50 28.50 9.05 60
11/16/2012 +0.40 / +1.45% 27.50 28.00 27.50 28.00 28.00 8.89 1,070
11/15/2012 +0.60 / +2.22% 28.00 28.00 27.00 27.60 27.60 8.76 960
11/14/2012 0.00 / 0.00% 28.10 28.10 27.00 27.00 27.00 8.57 2,520
11/13/2012 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 8.57 6,490
11/12/2012 0.00 / 0.00% 26.50 27.00 26.50 27.00 27.00 8.57 3,030
11/9/2012 +0.50 / +1.89% 27.80 27.80 27.00 27.00 27.00 8.57 8,340
11/8/2012 -0.40 / -1.49% 26.50 26.50 26.50 26.50 26.50 8.41 10
11/7/2012 +0.10 / +0.37% 27.00 27.00 25.50 26.90 26.90 8.54 60
11/6/2012 +0.80 / +3.08% 25.00 26.80 24.90 26.80 26.80 8.51 460
11/5/2012 0.00 / 0.00% 26.80 26.80 26.00 26.00 26.00 8.25 3,100
11/2/2012 -0.40 / -1.52% 26.00 26.00 26.00 26.00 26.00 8.25 730
11/1/2012 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 8.38 0
10/31/2012 -0.60 / -2.22% 26.40 26.40 26.40 26.40 26.40 8.38 140
10/30/2012 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 8.57 40
10/29/2012 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 8.57 0
10/26/2012 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 8.57 0
10/25/2012 -0.10 / -0.37% 27.00 27.00 27.00 27.00 27.00 8.57 100
10/24/2012 -0.10 / -0.37% 26.30 27.10 26.30 27.10 27.10 8.60 250
10/23/2012 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 8.63 0
10/22/2012 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 8.63 170
10/19/2012 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 8.63 0
10/18/2012 +0.20 / +0.74% 27.10 27.20 27.10 27.20 27.20 8.63 20
10/17/2012 0.00 / 0.00% 27.00 27.00 25.70 27.00 27.00 8.57 6,800
10/16/2012 +0.10 / +0.37% 26.90 27.00 26.90 27.00 27.00 8.57 4,040
10/15/2012 +0.90 / +3.46% 24.70 26.90 24.70 26.90 26.90 8.54 30
DMC News
22/01 DMC: Report on Corporate Governance 2024
21/01 DMC: Termination of operation of An Giang branch
21/01 DMC: Explanation for Q4.2024 financial statements
21/01 DMC: BOD resolution on holding AGM 2025
06/09 DMC: The record date for the dividend payment
Related Companies
Volume Price Change
AGP  100 39.00 0.00%
BCP  0 10.50 0.00%
BIO  0 15.80 0.00%
CDP  0 10.50 0.00%
CNC  200 36.90 0.00%
DBD  12,900 58.50 0.17%
DBM  0 32.20 0.00%
DBT  0 12.00 0.00%
DCL  36,200 25.95 -0.57%
Market Update
Last updated at 9:24:59 AM
VN-INDEX 1,246.51 +3.98/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.