Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2011	-0.50 / -2.20%	22.90	22.90	22.20	22.20	22.20	6.47	3,450
11/22/2011	-1.10 / -4.62%	22.80	22.80	22.70	22.70	22.70	6.62	1,160
11/21/2011	+0.60 / +2.59%	23.80	23.80	23.80	23.80	23.80	6.94	10
11/18/2011	+0.20 / +0.87%	22.60	23.90	21.90	23.20	23.20	6.76	22,820
11/17/2011	-0.70 / -2.95%	23.70	23.70	22.70	23.00	23.00	6.71	2,800
11/16/2011	-0.30 / -1.25%	24.00	24.00	23.00	23.70	23.70	6.91	7,420
11/15/2011	+0.90 / +3.90%	23.80	24.00	23.10	24.00	24.00	7.00	600
11/14/2011	-1.10 / -4.55%	24.00	24.20	23.00	23.10	23.10	6.73	15,710
11/11/2011	-0.80 / -3.20%	24.40	24.70	24.20	24.20	24.20	7.05	1,100
11/10/2011	0.00 / 0.00%	24.40	25.00	24.40	25.00	25.00	7.29	1,000
11/9/2011	+0.10 / +0.40%	25.20	25.20	24.40	25.00	25.00	7.29	1,530
11/8/2011	+0.10 / +0.40%	24.30	25.20	24.00	24.90	24.90	7.26	8,170
11/7/2011	+0.70 / +2.90%	24.10	24.80	24.10	24.80	24.80	7.23	4,790
11/4/2011	+0.30 / +1.26%	24.00	24.10	23.80	24.10	24.10	7.03	12,080
11/3/2011	-0.30 / -1.24%	23.80	23.80	23.80	23.80	23.80	6.94	131,000
11/2/2011	+0.10 / +0.42%	24.10	24.10	24.10	24.10	24.10	7.03	3,780
11/1/2011	0.00 / 0.00%	24.00	24.20	24.00	24.00	24.00	7.00	7,220
10/31/2011	-0.10 / -0.41%	23.70	24.40	23.70	24.00	24.00	7.00	2,120
10/28/2011	+0.10 / +0.42%	24.00	24.10	24.00	24.10	24.10	7.03	4,910
10/27/2011	0.00 / 0.00%	24.20	24.20	24.00	24.00	24.00	7.00	900
10/26/2011	+0.50 / +2.13%	24.00	24.20	24.00	24.00	24.00	7.00	5,450
10/25/2011	-0.60 / -2.49%	24.40	24.40	23.50	23.50	23.50	6.85	3,900
10/24/2011	-0.10 / -0.41%	24.20	24.20	24.10	24.10	24.10	7.03	1,940
10/21/2011	+0.20 / +0.83%	24.00	24.20	24.00	24.20	24.20	7.05	3,360
10/20/2011	+0.50 / +2.13%	23.60	24.00	23.60	24.00	24.00	7.00	520
10/19/2011	-0.50 / -2.08%	23.50	24.00	23.50	23.50	23.50	6.85	7,290
10/18/2011	0.00 / 0.00%	24.10	24.10	24.00	24.00	24.00	7.00	39,170
10/17/2011	0.00 / 0.00%	24.10	24.10	24.00	24.00	24.00	7.00	8,660
10/14/2011	-0.30 / -1.23%	24.20	24.20	24.00	24.00	24.00	7.00	9,510
10/13/2011	+0.10 / +0.41%	24.30	24.30	24.00	24.30	24.30	7.08	5,510

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	3,800	39.80	0.25%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	500	10.30	0.00%
CNC	2,000	32.00	-0.31%
DBD	305,900	49.60	-0.80%
DBM	0	24.50	0.00%
DBT	2,000	12.30	0.41%
DCL	573,600	25.75	0.00%