Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2010	-0.70 / -2.14%	31.30	32.00	31.30	32.00	32.00	8.48	7,620
11/22/2010	+0.20 / +0.62%	32.10	33.50	30.90	32.70	32.70	8.66	21,520
11/19/2010	-0.80 / -2.40%	32.10	32.50	31.80	32.50	32.50	8.61	6,420
11/18/2010	+1.00 / +3.10%	33.60	33.70	33.30	33.30	33.30	8.82	7,700
11/17/2010	0.00 / 0.00%	33.50	33.70	30.70	32.30	32.30	8.56	16,110
11/16/2010	-1.60 / -4.72%	33.30	33.80	32.30	32.30	32.30	8.56	38,200
11/15/2010	0.00 / 0.00%	33.90	34.90	32.60	33.90	33.90	8.98	17,550
11/12/2010	-1.10 / -3.14%	33.50	34.80	33.30	33.90	33.90	8.98	11,110
11/11/2010	+1.00 / +2.94%	34.50	35.00	34.50	35.00	35.00	9.27	26,600
11/10/2010	0.00 / 0.00%	33.30	34.00	33.00	34.00	34.00	9.01	25,230
11/9/2010	0.00 / 0.00%	34.90	35.40	33.50	34.00	34.00	9.01	61,540
11/8/2010	+0.50 / +1.49%	32.10	34.00	32.10	34.00	34.00	9.01	11,520
11/5/2010	0.00 / 0.00%	34.00	34.00	33.50	33.50	33.50	8.87	1,210
11/4/2010	+0.10 / +0.30%	33.50	34.60	33.20	33.50	33.50	8.87	34,680
11/3/2010	-0.60 / -1.76%	33.50	33.50	33.00	33.40	33.40	8.85	35,160
11/2/2010	+1.00 / +3.03%	34.00	34.20	32.60	34.00	34.00	9.01	54,480
11/1/2010	0.00 / 0.00%	32.30	34.30	32.30	33.00	33.00	8.74	7,410
10/29/2010	0.00 / 0.00%	33.70	33.70	33.00	33.00	33.00	8.74	13,400
10/28/2010	0.00 / 0.00%	33.00	34.50	33.00	33.00	33.00	8.74	14,320
10/27/2010	0.00 / 0.00%	34.00	34.50	32.00	33.00	33.00	8.74	40,500
10/26/2010	+0.10 / +0.30%	33.00	33.10	32.90	33.00	33.00	8.74	20,310
10/25/2010	-0.10 / -0.30%	34.00	34.00	32.00	32.90	32.90	8.72	12,230
10/22/2010	-0.90 / -2.65%	32.50	33.00	32.50	33.00	33.00	8.74	10,600
10/21/2010	-0.10 / -0.29%	32.90	33.90	32.90	33.90	33.90	8.98	15,810
10/20/2010	+0.50 / +1.49%	32.50	34.30	32.50	34.00	34.00	9.01	2,440
10/19/2010	-0.50 / -1.47%	34.20	34.20	33.30	33.50	33.50	8.87	30,130
10/18/2010	-0.20 / -0.58%	34.20	34.20	34.00	34.00	34.00	9.01	4,980
10/15/2010	-0.60 / -1.72%	34.80	34.80	34.00	34.20	34.20	9.06	31,270
10/14/2010	-0.20 / -0.57%	35.00	35.00	34.80	34.80	34.80	9.22	2,310
10/13/2010	+0.10 / +0.29%	35.30	36.30	35.00	35.00	35.00	9.27	75,230

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	100	39.90	2.57%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	0	10.30	0.00%
CNC	1,200	32.20	0.94%
DBD	32,800	48.90	-1.41%
DBM	0	24.50	0.00%
DBT	5,300	12.30	0.00%
DCL	35,200	25.75	0.00%