Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 9, 2024 11:19:06 AM - Markets open
VN-INDEX 1,274.93 +2.95/+0.23%
HNX-INDEX 230.96 -0.56/-0.24%
UPCOM-INDEX 92.18 -0.27/-0.29%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
67.00 0.00/0.00%
11:15:00 AM
Closing price on 11/21/2018
77.00 -1.00/-1.28%
Open 78.50
High 78.50
Low 77.00
Volume 150
Split-adjusted Price 60.61

Create Alert at: 64 70 73 ...
DMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2018 -1.00 / -1.28% 78.50 78.50 77.00 77.00 77.75 60.61 150
11/20/2018 -0.20 / -0.26% 78.00 78.00 78.00 78.00 78.00 61.39 20
11/19/2018 +1.20 / +1.56% 77.20 78.80 77.20 78.20 77.85 61.55 250
11/16/2018 0.00 / 0.00% 77.00 77.00 77.00 77.00 77.00 60.61 310
11/15/2018 0.00 / 0.00% 77.00 77.00 77.00 77.00 77.00 60.61 5,000
11/14/2018 0.00 / 0.00% 77.00 77.00 77.00 77.00 77.00 60.61 440
11/13/2018 0.00 / 0.00% 77.00 77.00 77.00 77.00 77.00 60.61 0
11/12/2018 -1.00 / -1.28% 77.00 77.00 77.00 77.00 77.00 60.61 10
11/9/2018 +1.50 / +1.96% 75.00 78.00 72.40 78.00 74.07 61.39 270
11/8/2018 0.00 / 0.00% 78.90 78.90 76.50 76.50 77.70 60.21 40
11/7/2018 -3.00 / -3.77% 76.50 76.50 76.50 76.50 76.50 60.21 10
11/6/2018 +3.50 / +4.61% 76.00 80.00 76.00 79.50 76.58 62.58 1,110
11/5/2018 -3.80 / -4.76% 74.30 76.00 74.30 76.00 75.00 59.82 200
11/2/2018 0.00 / 0.00% 79.80 79.80 79.80 79.80 79.80 62.81 0
11/1/2018 +1.80 / +2.31% 79.80 79.80 79.80 79.80 79.80 62.81 10
10/31/2018 +2.00 / +2.63% 76.00 78.00 71.10 78.00 76.19 61.39 210
10/30/2018 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 59.82 36,020
10/29/2018 -0.50 / -0.65% 76.00 76.00 76.00 76.00 76.00 59.82 10
10/26/2018 -0.20 / -0.26% 76.50 76.50 76.50 76.50 76.50 60.21 100
10/25/2018 -0.30 / -0.39% 74.00 76.70 74.00 76.70 75.35 60.37 20
10/24/2018 -1.00 / -1.28% 78.00 79.00 77.00 77.00 77.75 60.61 340
10/23/2018 0.00 / 0.00% 78.00 78.00 78.00 78.00 78.00 61.39 0
10/22/2018 0.00 / 0.00% 78.00 78.00 78.00 78.00 78.00 61.39 0
10/19/2018 -2.90 / -3.58% 76.60 78.00 76.00 78.00 76.02 61.39 13,680
10/18/2018 0.00 / 0.00% 80.90 80.90 80.90 80.90 80.90 63.68 0
10/17/2018 +4.90 / +6.45% 76.00 80.90 76.00 80.90 78.45 63.68 70
10/16/2018 -2.10 / -2.69% 75.20 76.00 75.20 76.00 75.60 59.82 30
10/15/2018 +0.10 / +0.13% 79.00 80.00 78.10 78.10 78.80 61.47 40
10/12/2018 0.00 / 0.00% 78.00 78.00 78.00 78.00 78.00 61.39 0
10/11/2018 -2.00 / -2.50% 78.00 78.00 78.00 78.00 78.00 61.39 1,720
DMC News
06/09 DMC: The record date for the dividend payment
01/09 DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08 DMC: Plan for 2023 cash dividend payment
26/08 DMC: Plan for 2023 cash dividend payment
26/07 DMC: 2024 AGM resolution
Related Companies
Volume Price Change
AGP  200 39.90 0.00%
BCP  0 10.70 0.00%
BIO  0 21.10 0.00%
CDP  0 10.60 0.00%
CNC  0 31.50 0.00%
DBD  382,400 48.95 1.35%
DBM  0 28.30 0.00%
DBT  200 12.40 0.00%
DCL  56,700 25.10 -0.40%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,274.93 +2.95/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.