Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2020	+0.10 / +0.18%	54.80	55.00	54.60	54.90	54.82	46.57	36,670
11/19/2020	+0.70 / +1.29%	54.30	55.50	54.30	54.80	54.78	46.49	68,790
11/18/2020	+1.10 / +2.08%	53.00	54.40	53.00	54.10	54.00	45.90	85,170
11/17/2020	+0.20 / +0.38%	52.80	53.40	52.70	53.00	52.99	44.96	46,550
11/16/2020	-0.50 / -0.94%	53.40	53.80	52.70	52.80	53.25	44.79	58,490
11/13/2020	-0.20 / -0.37%	53.50	53.60	53.30	53.30	53.43	45.22	32,570
11/12/2020	+0.10 / +0.19%	53.40	53.60	53.30	53.50	53.39	45.39	48,090
11/11/2020	+0.10 / +0.19%	53.30	54.20	53.30	53.40	53.76	45.30	55,340
11/10/2020	+0.30 / +0.57%	53.30	54.00	53.30	53.30	53.52	45.22	67,530
11/9/2020	-0.40 / -0.75%	53.90	53.90	52.70	53.00	53.09	44.96	58,410
11/6/2020	+0.60 / +1.14%	52.80	54.00	52.80	53.40	53.56	45.30	41,770
11/5/2020	+1.10 / +2.13%	51.70	53.50	51.70	52.80	52.55	44.79	68,710
11/4/2020	0.00 / 0.00%	52.20	52.30	51.50	51.70	51.82	43.86	31,470
11/3/2020	-0.50 / -0.96%	52.20	52.70	51.30	51.70	51.58	43.86	28,530
11/2/2020	+0.10 / +0.19%	52.20	52.30	51.50	52.20	51.74	44.28	13,770
10/30/2020	+0.30 / +0.58%	52.10	52.40	51.70	52.10	51.88	44.20	30,950
10/29/2020	-0.20 / -0.38%	51.30	53.50	51.00	51.80	51.90	43.94	62,270
10/28/2020	-1.60 / -2.99%	53.90	53.90	52.00	52.00	52.56	44.11	99,590
10/27/2020	-0.50 / -0.92%	54.10	54.80	53.60	53.60	53.89	45.47	28,520
10/26/2020	+0.80 / +1.50%	53.30	55.00	53.30	54.10	54.06	45.90	133,470
10/23/2020	-0.30 / -0.56%	53.60	53.70	53.10	53.30	53.39	45.22	80,800
10/22/2020	-0.80 / -1.47%	53.80	54.00	53.00	53.60	53.25	45.47	70,120
10/21/2020	-3.00 / -5.23%	56.70	56.70	54.00	54.40	55.61	46.15	364,440
10/20/2020	+1.70 / +3.05%	55.70	57.40	55.70	57.40	56.65	48.70	113,480
10/19/2020	-0.10 / -0.18%	55.10	56.50	55.10	55.70	55.95	47.25	55,050
10/16/2020	0.00 / 0.00%	55.80	56.10	55.60	55.80	55.83	47.34	99,470
10/15/2020	-1.60 / -2.79%	57.00	57.20	55.60	55.80	56.41	47.34	157,140
10/14/2020	+0.60 / +1.06%	57.40	57.60	57.00	57.40	57.13	48.70	53,670
10/13/2020	-0.70 / -1.22%	57.30	57.60	56.80	56.80	57.16	48.19	108,630
10/12/2020	-1.40 / -2.38%	58.90	59.10	57.00	57.50	58.18	48.78	112,370

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	2,700	42.50	-0.70%
BCP	100	12.00	3.45%
BIO	600	12.90	0.00%
CDP	400	9.60	0.00%
CNC	100	33.50	-3.18%
DBD	17,900	54.40	-0.55%
DBM	300	27.00	14.89%
DBT	100	12.40	0.40%
DCL	194,200	21.80	0.00%