Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2014	-0.80 / -1.77%	45.00	45.30	44.30	44.50	44.50	24.06	15,200
11/19/2014	-0.10 / -0.22%	44.60	46.20	44.50	45.30	45.30	24.49	69,770
11/18/2014	+0.90 / +2.02%	44.50	45.90	44.40	45.40	45.40	24.55	111,750
11/17/2014	+1.60 / +3.73%	43.50	44.50	43.50	44.50	44.50	24.06	179,950
11/14/2014	+0.20 / +0.47%	42.80	42.90	42.40	42.90	42.90	23.20	29,100
11/13/2014	-0.30 / -0.70%	43.00	43.00	42.50	42.70	42.70	23.09	13,700
11/12/2014	0.00 / 0.00%	43.20	43.20	42.80	43.00	43.00	23.25	16,720
11/11/2014	+0.50 / +1.18%	42.00	43.50	42.00	43.00	43.00	23.25	100,320
11/10/2014	+0.30 / +0.71%	42.30	42.90	42.00	42.50	42.50	22.98	12,870
11/7/2014	+0.80 / +1.93%	42.80	42.90	41.50	42.20	42.20	22.82	34,810
11/6/2014	-0.60 / -1.43%	42.00	42.00	41.40	41.40	41.40	22.39	2,220
11/5/2014	0.00 / 0.00%	42.50	42.50	41.50	42.00	42.00	22.71	15,260
11/4/2014	-0.70 / -1.64%	42.70	42.80	42.00	42.00	42.00	22.71	6,160
11/3/2014	+0.90 / +2.15%	42.00	42.90	42.00	42.70	42.70	23.09	12,650
10/31/2014	+0.40 / +0.97%	40.90	42.40	40.90	41.80	41.80	22.60	4,890
10/30/2014	+0.50 / +1.22%	41.20	41.40	40.90	41.40	41.40	22.39	4,400
10/29/2014	+0.30 / +0.74%	41.00	41.40	40.60	40.90	40.90	22.11	6,040
10/28/2014	0.00 / 0.00%	40.00	41.50	40.00	40.60	40.60	21.95	11,730
10/27/2014	-1.20 / -2.87%	41.80	41.80	40.60	40.60	40.60	21.95	11,300
10/24/2014	0.00 / 0.00%	41.80	41.80	40.90	41.80	41.80	22.60	11,710
10/23/2014	-0.20 / -0.48%	42.00	42.00	41.00	41.80	41.80	22.60	11,810
10/22/2014	+1.20 / +2.94%	40.90	43.20	40.90	42.00	42.00	22.71	3,390
10/21/2014	-0.20 / -0.49%	41.00	41.00	40.20	40.80	40.80	22.06	17,260
10/20/2014	0.00 / 0.00%	41.00	41.50	40.50	41.00	41.00	22.17	7,490
10/17/2014	-0.20 / -0.49%	41.00	41.50	40.00	41.00	41.00	22.17	23,140
10/16/2014	-0.30 / -0.72%	41.50	41.80	40.90	41.20	41.20	22.28	25,540
10/15/2014	-0.50 / -1.19%	42.10	42.40	41.50	41.50	41.50	22.44	7,000
10/14/2014	-0.40 / -0.94%	42.40	42.40	41.70	42.00	42.00	22.71	17,670
10/13/2014	-0.10 / -0.24%	42.40	42.50	42.20	42.40	42.40	22.93	6,940
10/10/2014	-0.20 / -0.47%	42.50	42.70	42.50	42.50	42.50	22.98	7,650

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%