Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 6:54:43 AM - Markets closed
VN-INDEX 1,236.18 +7.11/+0.58%
HNX-INDEX 219.55 +1.28/+0.59%
UPCOM-INDEX 92.27 +0.15/+0.17%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
74.50 -1.30/-1.72%
3:05:00 PM
Closing price on 11/19/2018
78.20 +1.20/+1.56%
Open 77.20
High 78.80
Low 77.20
Volume 250
Split-adjusted Price 61.55

Create Alert at: 70 78 82 ...
DMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2018 +1.20 / +1.56% 77.20 78.80 77.20 78.20 77.85 61.55 250
11/16/2018 0.00 / 0.00% 77.00 77.00 77.00 77.00 77.00 60.61 310
11/15/2018 0.00 / 0.00% 77.00 77.00 77.00 77.00 77.00 60.61 5,000
11/14/2018 0.00 / 0.00% 77.00 77.00 77.00 77.00 77.00 60.61 440
11/13/2018 0.00 / 0.00% 77.00 77.00 77.00 77.00 77.00 60.61 0
11/12/2018 -1.00 / -1.28% 77.00 77.00 77.00 77.00 77.00 60.61 10
11/9/2018 +1.50 / +1.96% 75.00 78.00 72.40 78.00 74.07 61.39 270
11/8/2018 0.00 / 0.00% 78.90 78.90 76.50 76.50 77.70 60.21 40
11/7/2018 -3.00 / -3.77% 76.50 76.50 76.50 76.50 76.50 60.21 10
11/6/2018 +3.50 / +4.61% 76.00 80.00 76.00 79.50 76.58 62.58 1,110
11/5/2018 -3.80 / -4.76% 74.30 76.00 74.30 76.00 75.00 59.82 200
11/2/2018 0.00 / 0.00% 79.80 79.80 79.80 79.80 79.80 62.81 0
11/1/2018 +1.80 / +2.31% 79.80 79.80 79.80 79.80 79.80 62.81 10
10/31/2018 +2.00 / +2.63% 76.00 78.00 71.10 78.00 76.19 61.39 210
10/30/2018 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 59.82 36,020
10/29/2018 -0.50 / -0.65% 76.00 76.00 76.00 76.00 76.00 59.82 10
10/26/2018 -0.20 / -0.26% 76.50 76.50 76.50 76.50 76.50 60.21 100
10/25/2018 -0.30 / -0.39% 74.00 76.70 74.00 76.70 75.35 60.37 20
10/24/2018 -1.00 / -1.28% 78.00 79.00 77.00 77.00 77.75 60.61 340
10/23/2018 0.00 / 0.00% 78.00 78.00 78.00 78.00 78.00 61.39 0
10/22/2018 0.00 / 0.00% 78.00 78.00 78.00 78.00 78.00 61.39 0
10/19/2018 -2.90 / -3.58% 76.60 78.00 76.00 78.00 76.02 61.39 13,680
10/18/2018 0.00 / 0.00% 80.90 80.90 80.90 80.90 80.90 63.68 0
10/17/2018 +4.90 / +6.45% 76.00 80.90 76.00 80.90 78.45 63.68 70
10/16/2018 -2.10 / -2.69% 75.20 76.00 75.20 76.00 75.60 59.82 30
10/15/2018 +0.10 / +0.13% 79.00 80.00 78.10 78.10 78.80 61.47 40
10/12/2018 0.00 / 0.00% 78.00 78.00 78.00 78.00 78.00 61.39 0
10/11/2018 -2.00 / -2.50% 78.00 78.00 78.00 78.00 78.00 61.39 1,720
10/10/2018 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 62.97 0
10/9/2018 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 62.97 210
DMC News
06/09 DMC: The record date for the dividend payment
01/09 DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08 DMC: Plan for 2023 cash dividend payment
26/08 DMC: Plan for 2023 cash dividend payment
26/07 DMC: 2024 AGM resolution
Related Companies
Volume Price Change
AGP  400 38.90 -0.26%
BCP  0 10.50 0.00%
BIO  0 15.40 0.00%
CDP  700 10.40 0.00%
CNC  3,200 36.90 -0.27%
DBD  629,300 61.00 2.52%
DBM  100 30.00 11.11%
DBT  1,400 11.95 -0.83%
DCL  510,300 26.25 0.57%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,236.18 +7.11/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.