Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	-1.50 / -2.63%	57.70	57.70	55.40	55.50	55.94	49.10	191,800
11/17/2021	0.00 / 0.00%	57.10	58.00	57.00	57.00	57.19	50.42	12,300
11/16/2021	+0.20 / +0.35%	56.80	57.80	56.80	57.00	57.16	50.42	20,100
11/15/2021	-1.30 / -2.24%	58.10	58.10	56.80	56.80	57.14	50.25	88,900
11/12/2021	-0.20 / -0.34%	57.40	59.40	57.10	58.10	57.66	51.40	38,400
11/11/2021	-0.20 / -0.34%	57.20	58.40	57.00	58.30	57.61	51.57	36,800
11/10/2021	-0.30 / -0.51%	58.00	59.30	57.60	58.50	57.97	51.75	104,900
11/9/2021	-0.70 / -1.18%	59.60	59.60	58.00	58.80	58.80	52.01	31,700
11/8/2021	0.00 / 0.00%	61.40	61.40	59.50	59.50	60.47	52.63	59,600
11/5/2021	+2.50 / +4.39%	58.00	59.50	56.90	59.50	58.76	52.63	68,000
11/4/2021	+0.50 / +0.88%	56.50	57.00	56.10	57.00	56.69	50.42	26,400
11/3/2021	-1.60 / -2.75%	58.10	58.20	56.50	56.50	57.23	49.98	31,800
11/2/2021	+1.40 / +2.47%	56.00	58.40	56.00	58.10	57.40	51.40	60,500
11/1/2021	-0.80 / -1.39%	57.00	57.20	56.60	56.70	56.82	50.16	35,500
10/29/2021	-0.80 / -1.37%	58.00	58.00	57.40	57.50	57.59	50.86	27,800
10/28/2021	+0.60 / +1.04%	57.80	58.30	56.70	58.30	57.61	51.57	39,800
10/27/2021	-0.60 / -1.03%	58.00	58.30	57.60	57.70	57.94	51.04	22,700
10/26/2021	-0.20 / -0.34%	57.20	58.30	57.20	58.30	57.79	51.57	28,100
10/25/2021	0.00 / 0.00%	59.00	59.00	57.90	58.50	58.13	51.75	86,100
10/22/2021	-1.20 / -1.93%	62.20	62.20	61.00	61.00	61.46	51.75	28,700
10/21/2021	+0.20 / +0.32%	62.90	63.00	61.00	62.20	62.23	52.77	103,500
10/20/2021	+1.10 / +1.81%	62.00	62.00	60.90	62.00	61.34	52.60	51,400
10/19/2021	-0.20 / -0.33%	61.70	61.70	60.70	60.90	60.99	51.66	25,300
10/18/2021	-0.90 / -1.45%	62.00	62.30	60.80	61.10	61.11	51.83	52,200
10/15/2021	+0.40 / +0.65%	61.60	62.50	61.00	62.00	61.70	52.60	28,800
10/14/2021	0.00 / 0.00%	61.60	62.00	61.00	61.60	61.36	52.26	26,500
10/13/2021	-1.40 / -2.22%	63.60	63.60	61.50	61.60	62.07	52.26	50,300
10/12/2021	0.00 / 0.00%	63.20	63.60	62.00	63.00	63.32	53.45	27,400
10/11/2021	+0.50 / +0.80%	62.50	63.80	62.10	63.00	62.88	53.45	64,600
10/8/2021	+2.20 / +3.65%	60.90	62.50	60.40	62.50	61.50	53.02	67,400

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%