Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2014	0.00 / 0.00%	43.20	43.20	42.80	43.00	43.00	22.36	16,720
11/11/2014	+0.50 / +1.18%	42.00	43.50	42.00	43.00	43.00	22.36	100,320
11/10/2014	+0.30 / +0.71%	42.30	42.90	42.00	42.50	42.50	22.10	12,870
11/7/2014	+0.80 / +1.93%	42.80	42.90	41.50	42.20	42.20	21.95	34,810
11/6/2014	-0.60 / -1.43%	42.00	42.00	41.40	41.40	41.40	21.53	2,220
11/5/2014	0.00 / 0.00%	42.50	42.50	41.50	42.00	42.00	21.84	15,260
11/4/2014	-0.70 / -1.64%	42.70	42.80	42.00	42.00	42.00	21.84	6,160
11/3/2014	+0.90 / +2.15%	42.00	42.90	42.00	42.70	42.70	22.21	12,650
10/31/2014	+0.40 / +0.97%	40.90	42.40	40.90	41.80	41.80	21.74	4,890
10/30/2014	+0.50 / +1.22%	41.20	41.40	40.90	41.40	41.40	21.53	4,400
10/29/2014	+0.30 / +0.74%	41.00	41.40	40.60	40.90	40.90	21.27	6,040
10/28/2014	0.00 / 0.00%	40.00	41.50	40.00	40.60	40.60	21.11	11,730
10/27/2014	-1.20 / -2.87%	41.80	41.80	40.60	40.60	40.60	21.11	11,300
10/24/2014	0.00 / 0.00%	41.80	41.80	40.90	41.80	41.80	21.74	11,710
10/23/2014	-0.20 / -0.48%	42.00	42.00	41.00	41.80	41.80	21.74	11,810
10/22/2014	+1.20 / +2.94%	40.90	43.20	40.90	42.00	42.00	21.84	3,390
10/21/2014	-0.20 / -0.49%	41.00	41.00	40.20	40.80	40.80	21.22	17,260
10/20/2014	0.00 / 0.00%	41.00	41.50	40.50	41.00	41.00	21.32	7,490
10/17/2014	-0.20 / -0.49%	41.00	41.50	40.00	41.00	41.00	21.32	23,140
10/16/2014	-0.30 / -0.72%	41.50	41.80	40.90	41.20	41.20	21.43	25,540
10/15/2014	-0.50 / -1.19%	42.10	42.40	41.50	41.50	41.50	21.58	7,000
10/14/2014	-0.40 / -0.94%	42.40	42.40	41.70	42.00	42.00	21.84	17,670
10/13/2014	-0.10 / -0.24%	42.40	42.50	42.20	42.40	42.40	22.05	6,940
10/10/2014	-0.20 / -0.47%	42.50	42.70	42.50	42.50	42.50	22.10	7,650
10/9/2014	-0.10 / -0.23%	42.80	42.90	42.60	42.70	42.70	22.21	17,280
10/8/2014	-0.10 / -0.23%	42.20	43.00	42.20	42.80	42.80	22.26	8,580
10/7/2014	-0.20 / -0.46%	43.20	43.30	42.90	42.90	42.90	22.31	31,520
10/6/2014	+0.20 / +0.47%	42.90	43.40	42.60	43.10	43.10	22.41	46,490
10/3/2014	0.00 / 0.00%	42.30	42.90	42.10	42.90	42.90	22.31	13,050
10/2/2014	-0.10 / -0.23%	42.90	42.90	42.20	42.90	42.90	22.31	18,930

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	1,700	41.20	-0.24%
BCP	0	11.70	0.00%
BIO	0	13.50	0.00%
CDP	0	10.00	0.00%
CNC	900	34.50	0.00%
DBD	70,700	53.30	-0.37%
DBM	0	28.70	0.00%
DBT	5,000	11.80	-4.07%
DCL	329,200	24.90	0.40%