Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2020	+0.10 / +0.19%	53.30	54.20	53.30	53.40	53.76	45.30	55,340
11/10/2020	+0.30 / +0.57%	53.30	54.00	53.30	53.30	53.52	45.22	67,530
11/9/2020	-0.40 / -0.75%	53.90	53.90	52.70	53.00	53.09	44.96	58,410
11/6/2020	+0.60 / +1.14%	52.80	54.00	52.80	53.40	53.56	45.30	41,770
11/5/2020	+1.10 / +2.13%	51.70	53.50	51.70	52.80	52.55	44.79	68,710
11/4/2020	0.00 / 0.00%	52.20	52.30	51.50	51.70	51.82	43.86	31,470
11/3/2020	-0.50 / -0.96%	52.20	52.70	51.30	51.70	51.58	43.86	28,530
11/2/2020	+0.10 / +0.19%	52.20	52.30	51.50	52.20	51.74	44.28	13,770
10/30/2020	+0.30 / +0.58%	52.10	52.40	51.70	52.10	51.88	44.20	30,950
10/29/2020	-0.20 / -0.38%	51.30	53.50	51.00	51.80	51.90	43.94	62,270
10/28/2020	-1.60 / -2.99%	53.90	53.90	52.00	52.00	52.56	44.11	99,590
10/27/2020	-0.50 / -0.92%	54.10	54.80	53.60	53.60	53.89	45.47	28,520
10/26/2020	+0.80 / +1.50%	53.30	55.00	53.30	54.10	54.06	45.90	133,470
10/23/2020	-0.30 / -0.56%	53.60	53.70	53.10	53.30	53.39	45.22	80,800
10/22/2020	-0.80 / -1.47%	53.80	54.00	53.00	53.60	53.25	45.47	70,120
10/21/2020	-3.00 / -5.23%	56.70	56.70	54.00	54.40	55.61	46.15	364,440
10/20/2020	+1.70 / +3.05%	55.70	57.40	55.70	57.40	56.65	48.70	113,480
10/19/2020	-0.10 / -0.18%	55.10	56.50	55.10	55.70	55.95	47.25	55,050
10/16/2020	0.00 / 0.00%	55.80	56.10	55.60	55.80	55.83	47.34	99,470
10/15/2020	-1.60 / -2.79%	57.00	57.20	55.60	55.80	56.41	47.34	157,140
10/14/2020	+0.60 / +1.06%	57.40	57.60	57.00	57.40	57.13	48.70	53,670
10/13/2020	-0.70 / -1.22%	57.30	57.60	56.80	56.80	57.16	48.19	108,630
10/12/2020	-1.40 / -2.38%	58.90	59.10	57.00	57.50	58.18	48.78	112,370
10/9/2020	-0.70 / -1.17%	59.70	59.70	58.90	58.90	59.35	49.97	107,080
10/8/2020	-2.60 / -4.18%	60.10	61.10	59.50	59.60	60.20	50.56	87,910
10/7/2020	-1.10 / -1.74%	63.20	63.80	62.20	62.20	62.91	50.65	165,250
10/6/2020	+2.30 / +3.77%	61.90	63.30	61.80	63.30	62.49	51.54	230,740
10/5/2020	+0.60 / +0.99%	60.90	61.00	60.50	61.00	60.82	49.67	155,120
10/2/2020	-0.40 / -0.66%	61.00	61.00	59.90	60.40	60.40	49.18	159,830
10/1/2020	+0.80 / +1.33%	61.30	61.50	60.00	60.80	60.63	49.51	104,510

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%