Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2019	-0.20 / -0.29%	69.50	69.50	69.40	69.40	69.45	56.51	5,500
11/8/2019	-0.70 / -1.00%	69.60	69.70	69.50	69.60	69.55	56.67	6,010
11/7/2019	+0.30 / +0.43%	69.80	70.30	69.30	70.30	69.58	57.24	10,190
11/6/2019	0.00 / 0.00%	70.00	71.00	69.80	70.00	69.99	57.00	8,430
11/5/2019	-0.10 / -0.14%	70.10	70.30	70.00	70.00	70.05	57.00	7,280
11/4/2019	-0.10 / -0.14%	70.50	70.50	70.10	70.10	70.29	57.08	3,500
11/1/2019	0.00 / 0.00%	70.20	70.20	70.20	70.20	70.20	57.16	450
10/31/2019	-0.70 / -0.99%	70.20	70.20	70.20	70.20	70.20	57.16	1,510
10/30/2019	+0.70 / +1.00%	70.20	70.90	70.10	70.90	70.22	57.73	2,250
10/29/2019	0.00 / 0.00%	70.20	70.20	68.10	70.20	69.68	57.16	1,320
10/28/2019	+0.10 / +0.14%	70.20	70.20	70.20	70.20	70.20	57.16	370
10/25/2019	0.00 / 0.00%	70.10	70.10	70.10	70.10	70.10	57.08	1,660
10/24/2019	+0.10 / +0.14%	70.20	70.20	70.10	70.10	70.15	57.08	110
10/23/2019	0.00 / 0.00%	70.00	74.00	70.00	70.00	71.43	57.00	630
10/22/2019	0.00 / 0.00%	69.90	70.00	69.90	70.00	69.95	57.00	230
10/21/2019	+0.10 / +0.14%	69.90	70.00	69.90	70.00	69.95	57.00	380
10/18/2019	-0.20 / -0.29%	70.10	70.10	69.90	69.90	70.00	56.92	150
10/17/2019	0.00 / 0.00%	70.20	70.20	69.90	70.10	70.10	57.08	1,120
10/16/2019	+0.30 / +0.43%	70.00	70.10	70.00	70.10	70.05	57.08	2,280
10/15/2019	0.00 / 0.00%	70.00	70.50	69.80	69.80	70.03	56.84	620
10/14/2019	-0.40 / -0.57%	70.10	70.20	69.80	69.80	70.00	56.84	5,200
10/11/2019	+0.10 / +0.14%	70.20	70.20	70.20	70.20	70.20	57.16	30
10/10/2019	0.00 / 0.00%	70.10	70.80	70.10	70.10	70.28	57.08	260
10/9/2019	-0.10 / -0.14%	70.10	70.10	70.10	70.10	70.10	57.08	1,060
10/8/2019	+0.10 / +0.14%	70.20	70.20	70.20	70.20	70.20	57.16	1,000
10/7/2019	0.00 / 0.00%	70.10	70.80	70.00	70.10	70.23	57.08	3,930
10/4/2019	-1.20 / -1.68%	70.10	70.10	70.10	70.10	70.10	57.08	1,010
10/3/2019	0.00 / 0.00%	71.30	71.30	71.30	71.30	71.30	58.06	0
10/2/2019	+1.30 / +1.86%	70.20	71.30	70.10	71.30	70.73	58.06	1,150
10/1/2019	-1.00 / -1.41%	71.00	71.00	70.00	70.00	70.37	57.00	540

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%