Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2010	+0.80 / +2.34%	33.80	35.00	33.80	35.00	35.00	9.27	39,330
10/5/2010	+1.20 / +3.64%	33.50	34.20	33.00	34.20	34.20	9.06	49,140
10/4/2010	-1.00 / -2.94%	34.00	34.10	33.00	33.00	33.00	8.74	92,530
10/1/2010	-0.70 / -2.02%	35.00	35.00	34.00	34.00	34.00	9.01	2,950
9/30/2010	+0.70 / +2.06%	34.70	34.70	34.70	34.70	34.70	9.19	18,400
9/29/2010	0.00 / 0.00%	34.00	34.00	33.50	34.00	34.00	9.01	39,450
9/28/2010	-0.70 / -2.02%	34.80	34.80	34.00	34.00	34.00	9.01	20,370
9/27/2010	-0.30 / -0.86%	35.20	35.20	34.70	34.70	34.70	9.19	6,330
9/24/2010	+0.50 / +1.45%	35.00	35.50	34.50	35.00	35.00	9.27	14,000
9/23/2010	-0.30 / -0.86%	35.00	35.00	34.50	34.50	34.50	9.14	12,070
9/22/2010	-0.20 / -0.57%	34.90	35.00	34.80	34.80	34.80	9.22	3,550
9/21/2010	0.00 / 0.00%	35.00	35.20	34.90	35.00	35.00	9.27	15,210
9/20/2010	0.00 / 0.00%	34.90	35.10	34.90	35.00	35.00	9.27	13,390
9/17/2010	0.00 / 0.00%	35.40	35.90	34.80	35.00	35.00	9.27	26,030
9/16/2010	0.00 / 0.00%	35.00	35.00	34.60	35.00	35.00	9.27	30,040
9/15/2010	-0.30 / -0.85%	35.20	35.20	35.00	35.00	35.00	9.27	110
9/14/2010	+0.30 / +0.86%	34.80	35.80	34.80	35.30	35.30	9.35	34,420
9/13/2010	-0.80 / -2.23%	35.20	36.50	34.90	35.00	35.00	9.27	44,720
9/10/2010	+0.80 / +2.29%	35.00	35.80	34.90	35.80	35.80	9.48	21,630
9/9/2010	0.00 / 0.00%	35.10	35.10	35.00	35.00	35.00	9.27	7,080
9/8/2010	-1.00 / -2.78%	35.50	35.50	35.00	35.00	35.00	9.27	9,590
9/7/2010	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	9.54	3,610
9/6/2010	-0.50 / -1.37%	36.50	36.80	35.50	36.00	36.00	9.54	20,520
9/1/2010	-0.10 / -0.27%	35.60	36.50	35.50	36.50	36.50	9.67	26,660
8/31/2010	+0.10 / +0.27%	35.50	36.70	35.50	36.60	36.60	9.70	57,910
8/30/2010	+1.70 / +4.89%	34.80	36.50	34.50	36.50	36.50	9.67	56,650
8/27/2010	-0.10 / -0.29%	34.90	34.90	34.60	34.80	34.80	9.22	4,810
8/26/2010	0.00 / 0.00%	35.00	35.00	34.90	34.90	34.90	9.25	7,400
8/25/2010	-0.10 / -0.29%	35.40	35.60	33.30	34.90	34.90	9.25	19,830
8/24/2010	0.00 / 0.00%	35.50	35.50	34.50	35.00	35.00	9.27	9,850

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	100	39.90	2.57%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	0	10.30	0.00%
CNC	1,200	32.20	0.94%
DBD	56,500	49.30	-0.60%
DBM	0	24.50	0.00%
DBT	6,000	12.30	0.00%
DCL	59,600	25.70	-0.19%