Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2008	0.00 / 0.00%	60.00	61.00	60.00	61.00	61.00	11.49	11,420
10/2/2008	-1.00 / -1.61%	64.00	64.00	61.00	61.00	61.00	11.49	7,930
10/1/2008	+1.00 / +1.64%	63.00	63.00	60.00	62.00	62.00	11.67	13,850
9/30/2008	-3.00 / -4.69%	61.00	61.00	61.00	61.00	61.00	11.49	31,860
9/29/2008	-3.00 / -4.48%	68.00	68.00	64.00	64.00	64.00	12.05	17,010
9/26/2008	-2.00 / -2.90%	68.00	70.00	66.50	67.00	67.00	12.61	44,240
9/25/2008	+1.00 / +1.47%	68.00	69.00	68.00	69.00	69.00	12.99	4,060
9/24/2008	0.00 / 0.00%	68.00	68.00	66.00	68.00	68.00	12.80	23,050
9/23/2008	-3.00 / -4.23%	67.50	71.00	67.50	68.00	68.00	12.80	26,600
9/22/2008	+3.00 / +4.41%	71.00	71.00	70.00	71.00	71.00	13.37	40,610
9/19/2008	+2.50 / +3.82%	64.00	68.50	64.00	68.00	68.00	12.80	52,290
9/18/2008	-3.00 / -4.38%	65.50	66.00	65.50	65.50	65.50	12.33	41,530
9/17/2008	-3.50 / -4.86%	69.00	69.50	68.50	68.50	68.50	12.90	19,670
9/16/2008	-3.50 / -4.64%	73.00	77.00	72.00	72.00	72.00	13.56	25,710
9/15/2008	+3.50 / +4.86%	75.00	75.50	75.00	75.50	75.50	14.22	23,440
9/12/2008	+3.00 / +4.35%	67.00	72.00	67.00	72.00	72.00	13.56	16,050
9/11/2008	-3.00 / -4.17%	70.00	71.00	69.00	69.00	69.00	12.99	19,580
9/10/2008	-1.00 / -1.37%	73.00	75.00	72.00	72.00	72.00	13.56	35,930
9/9/2008	0.00 / 0.00%	76.00	76.50	73.00	73.00	73.00	13.74	51,500
9/8/2008	-2.50 / -3.31%	72.00	75.50	72.00	73.00	73.00	13.74	53,660
9/5/2008	-2.00 / -2.58%	75.00	77.50	75.00	75.50	75.50	14.22	51,280
9/4/2008	-3.50 / -4.32%	80.00	80.00	77.00	77.50	77.50	14.59	28,400
9/3/2008	0.00 / 0.00%	81.00	83.00	81.00	81.00	81.00	15.25	43,900
8/29/2008	-4.00 / -4.71%	81.00	82.00	81.00	81.00	81.00	15.25	29,860
8/28/2008	-4.00 / -4.49%	85.00	90.00	85.00	85.00	85.00	16.00	16,310
8/27/2008	0.00 / 0.00%	89.00	93.00	86.00	89.00	89.00	16.76	33,500
8/26/2008	+4.00 / +4.71%	85.00	89.00	85.00	89.00	89.00	16.76	40,610
8/25/2008	0.00 / 0.00%	86.00	89.00	85.00	85.00	85.00	16.00	80,550
8/22/2008	+4.00 / +4.94%	81.00	85.00	81.00	85.00	85.00	16.00	25,150
8/21/2008	0.00 / 0.00%	81.00	85.00	81.00	81.00	81.00	15.25	30,080

<<Previous 30 days Next 30 days>>

DMC News

22/01	DMC: Report on Corporate Governance 2024
21/01	DMC: Termination of operation of An Giang branch
21/01	DMC: Explanation for Q4.2024 financial statements
21/01	DMC: BOD resolution on holding AGM 2025
06/09	DMC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%