Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2022	+0.30 / +0.68%	43.50	44.50	43.50	44.50	43.63	41.37	1,900
10/27/2022	0.00 / 0.00%	44.50	44.50	44.20	44.20	44.47	41.09	2,600
10/26/2022	-0.05 / -0.11%	43.60	44.20	42.50	44.20	43.62	41.09	6,400
10/25/2022	-0.05 / -0.11%	44.40	44.40	43.00	44.25	43.49	41.14	7,100
10/24/2022	-0.65 / -1.45%	43.70	44.90	43.00	44.30	43.64	41.18	14,600
10/21/2022	-0.05 / -0.11%	44.90	45.00	43.60	44.95	44.06	41.79	6,900
10/20/2022	+0.15 / +0.33%	44.50	45.10	44.50	45.00	44.92	41.83	5,300
10/19/2022	0.00 / 0.00%	45.45	45.45	44.00	44.85	45.26	41.69	1,900
10/18/2022	+1.55 / +3.58%	43.90	44.90	43.20	44.85	43.80	41.69	7,800
10/17/2022	-0.70 / -1.59%	43.00	43.30	43.00	43.30	43.03	40.25	5,900
10/14/2022	+0.50 / +1.15%	43.00	44.40	42.20	44.00	42.68	40.90	2,200
10/13/2022	0.00 / 0.00%	43.00	45.00	43.00	43.50	43.14	40.44	6,200
10/12/2022	+0.10 / +0.23%	43.30	43.70	43.20	43.50	43.39	40.44	12,100
10/11/2022	-0.20 / -0.46%	43.95	43.95	42.50	43.40	42.66	40.35	15,000
10/10/2022	+0.40 / +0.93%	42.50	43.60	41.70	43.60	43.10	40.53	11,200
10/7/2022	-1.80 / -4.00%	44.00	45.00	43.00	43.20	43.58	40.16	21,000
10/6/2022	0.00 / 0.00%	45.00	45.00	44.40	45.00	44.54	41.83	24,400
10/5/2022	+0.50 / +1.12%	45.30	45.30	45.00	45.00	45.18	41.83	500
10/4/2022	-1.05 / -2.31%	45.30	45.50	44.50	44.50	45.28	41.37	22,500
10/3/2022	0.00 / 0.00%	45.40	45.55	42.60	45.55	44.63	42.35	11,200
9/30/2022	-0.35 / -0.76%	46.00	46.00	45.55	45.55	45.82	42.35	2,000
9/29/2022	-0.10 / -0.22%	46.00	47.30	45.70	45.90	45.79	42.67	5,600
9/28/2022	-1.50 / -3.16%	47.00	47.00	46.00	46.00	46.17	42.76	3,700
9/27/2022	-0.15 / -0.31%	46.50	47.70	46.50	47.50	46.89	44.16	2,200
9/26/2022	-0.55 / -1.14%	48.00	48.00	46.50	47.65	46.73	44.30	13,100
9/23/2022	0.00 / 0.00%	48.05	48.20	47.50	48.20	47.95	44.81	1,100
9/22/2022	-0.05 / -0.10%	48.25	48.25	47.00	48.20	48.07	44.81	5,000
9/21/2022	-0.35 / -0.72%	48.00	48.25	47.65	48.25	47.85	44.86	3,900
9/20/2022	-0.30 / -0.61%	47.90	48.60	47.90	48.60	47.99	45.18	1,600
9/19/2022	+0.30 / +0.62%	49.40	49.40	47.65	48.90	48.70	45.46	3,400

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%