Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2023	-0.40 / -0.63%	61.60	64.00	61.60	63.60	62.75	61.33	2,100
10/24/2023	-2.00 / -3.03%	63.10	64.00	62.20	64.00	62.47	61.71	2,700
10/23/2023	-0.30 / -0.45%	63.60	66.00	63.60	66.00	63.90	63.64	3,700
10/20/2023	-0.40 / -0.60%	66.50	66.50	63.30	66.30	64.64	63.93	12,500
10/19/2023	-1.00 / -1.48%	65.70	67.90	65.70	66.70	66.91	64.32	1,300
10/18/2023	+1.60 / +2.42%	65.70	68.00	65.70	67.70	66.35	65.28	4,600
10/17/2023	0.00 / 0.00%	66.00	66.10	64.60	66.10	65.78	63.74	600
10/16/2023	-0.10 / -0.15%	66.00	66.10	66.00	66.10	66.02	63.74	600
10/13/2023	0.00 / 0.00%	65.10	66.20	65.00	66.20	65.06	63.84	2,100
10/12/2023	0.00 / 0.00%	66.20	66.20	66.20	66.20	66.20	63.84	2,700
10/11/2023	0.00 / 0.00%	66.20	66.20	66.20	66.20	66.20	63.84	0
10/10/2023	+0.70 / +1.07%	65.00	66.20	65.00	66.20	65.77	63.84	2,000
10/9/2023	+0.50 / +0.77%	65.00	66.30	65.00	65.50	65.09	63.16	8,600
10/6/2023	-1.00 / -1.52%	66.00	66.00	65.00	65.00	65.59	62.68	1,000
10/5/2023	+0.50 / +0.76%	67.00	67.00	65.50	66.00	65.50	63.64	600
10/4/2023	-0.40 / -0.61%	64.00	65.50	62.10	65.50	63.61	63.16	2,600
10/3/2023	-0.30 / -0.45%	65.90	65.90	65.90	65.90	65.90	63.55	3,300
10/2/2023	+0.30 / +0.46%	66.00	67.00	66.00	66.20	66.24	63.84	6,700
9/29/2023	0.00 / 0.00%	65.90	65.90	65.90	65.90	65.90	63.55	700
9/28/2023	-1.40 / -2.08%	63.60	67.00	63.60	65.90	64.72	63.55	1,900
9/27/2023	0.00 / 0.00%	67.30	67.30	67.30	67.30	67.30	64.90	0
9/26/2023	-0.60 / -0.88%	65.50	67.40	63.20	67.30	64.70	64.90	1,300
9/25/2023	-1.10 / -1.59%	69.00	69.00	66.40	67.90	66.84	65.48	1,000
9/22/2023	-1.00 / -1.43%	69.40	69.40	69.00	69.00	69.20	66.54	200
9/21/2023	+2.90 / +4.32%	69.10	70.00	66.50	70.00	67.53	67.50	600
9/20/2023	-0.40 / -0.57%	69.60	69.60	68.50	69.60	69.24	64.70	13,600
9/19/2023	-0.90 / -1.27%	71.50	71.50	70.00	70.00	70.29	65.08	7,800
9/18/2023	+1.80 / +2.60%	69.50	71.00	69.40	70.90	70.25	65.91	11,800
9/15/2023	+0.10 / +0.14%	65.90	69.50	65.90	69.10	69.03	64.24	13,900
9/14/2023	+0.30 / +0.44%	68.30	69.00	68.30	69.00	68.75	64.15	8,100

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	2,000	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	4,700	10.30	0.00%
CNC	400	35.50	4.11%
DBD	84,900	58.00	-0.85%
DBM	200	28.50	0.00%
DBT	0	12.20	0.00%
DCL	153,400	26.15	0.58%