Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2008	-3.00 / -5.00%	57.00	57.00	57.00	57.00	57.00	10.73	38,550
10/22/2008	-2.00 / -3.23%	60.00	60.00	59.00	60.00	60.00	11.30	14,370
10/21/2008	0.00 / 0.00%	60.00	63.00	59.00	62.00	62.00	11.67	46,670
10/20/2008	0.00 / 0.00%	63.00	63.00	61.00	62.00	62.00	11.67	14,780
10/17/2008	+2.00 / +3.33%	63.00	63.00	60.00	62.00	62.00	11.67	21,090
10/16/2008	+1.50 / +2.56%	56.50	60.00	56.50	60.00	60.00	11.30	6,340
10/15/2008	+2.50 / +4.46%	58.50	58.50	58.00	58.50	58.50	11.01	24,630
10/14/2008	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	10.54	2,650
10/13/2008	-2.50 / -4.46%	56.00	56.50	53.50	53.50	53.50	10.07	5,440
10/10/2008	+0.50 / +0.90%	53.50	56.00	53.00	56.00	56.00	10.54	56,390
10/9/2008	+2.50 / +4.72%	51.00	55.50	51.00	55.50	55.50	10.45	21,790
10/8/2008	-2.50 / -4.50%	53.00	58.00	53.00	53.00	53.00	9.98	37,680
10/7/2008	-2.50 / -4.31%	55.50	56.00	55.50	55.50	55.50	10.45	36,230
10/6/2008	-3.00 / -4.92%	59.00	59.00	58.00	58.00	58.00	10.92	16,190
10/3/2008	0.00 / 0.00%	60.00	61.00	60.00	61.00	61.00	11.49	11,420
10/2/2008	-1.00 / -1.61%	64.00	64.00	61.00	61.00	61.00	11.49	7,930
10/1/2008	+1.00 / +1.64%	63.00	63.00	60.00	62.00	62.00	11.67	13,850
9/30/2008	-3.00 / -4.69%	61.00	61.00	61.00	61.00	61.00	11.49	31,860
9/29/2008	-3.00 / -4.48%	68.00	68.00	64.00	64.00	64.00	12.05	17,010
9/26/2008	-2.00 / -2.90%	68.00	70.00	66.50	67.00	67.00	12.61	44,240
9/25/2008	+1.00 / +1.47%	68.00	69.00	68.00	69.00	69.00	12.99	4,060
9/24/2008	0.00 / 0.00%	68.00	68.00	66.00	68.00	68.00	12.80	23,050
9/23/2008	-3.00 / -4.23%	67.50	71.00	67.50	68.00	68.00	12.80	26,600
9/22/2008	+3.00 / +4.41%	71.00	71.00	70.00	71.00	71.00	13.37	40,610
9/19/2008	+2.50 / +3.82%	64.00	68.50	64.00	68.00	68.00	12.80	52,290
9/18/2008	-3.00 / -4.38%	65.50	66.00	65.50	65.50	65.50	12.33	41,530
9/17/2008	-3.50 / -4.86%	69.00	69.50	68.50	68.50	68.50	12.90	19,670
9/16/2008	-3.50 / -4.64%	73.00	77.00	72.00	72.00	72.00	13.56	25,710
9/15/2008	+3.50 / +4.86%	75.00	75.50	75.00	75.50	75.50	14.22	23,440
9/12/2008	+3.00 / +4.35%	67.00	72.00	67.00	72.00	72.00	13.56	16,050

<<Previous 30 days Next 30 days>>

DMC News

20/02	DMC: Record date for AGM 2025
22/01	DMC: Report on Corporate Governance 2024
21/01	DMC: Termination of operation of An Giang branch
21/01	DMC: Explanation for Q4.2024 financial statements
21/01	DMC: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	300	41.50	1.72%
BCP	0	11.20	0.00%
BIO	100	17.00	1.80%
CDP	4,200	10.50	0.00%
CNC	4,000	40.00	1.27%
DBD	191,900	58.00	0.35%
DBM	100	35.00	13.27%
DBT	6,200	12.20	0.83%
DCL	418,400	24.00	0.42%