Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2015	-0.40 / -1.00%	39.50	39.50	39.30	39.50	39.50	21.47	9,520
10/20/2015	-0.10 / -0.25%	39.40	39.90	39.30	39.90	39.32	21.68	6,180
10/19/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	21.74	0
10/16/2015	0.00 / 0.00%	39.60	40.00	39.50	40.00	39.66	21.74	8,800
10/15/2015	+0.10 / +0.25%	39.90	40.00	39.90	40.00	39.91	21.74	11,700
10/14/2015	-0.10 / -0.25%	39.60	39.90	39.60	39.90	39.75	21.68	7,000
10/13/2015	-0.10 / -0.25%	40.00	40.00	39.60	40.00	39.81	21.74	4,220
10/12/2015	0.00 / 0.00%	40.10	40.10	39.60	40.10	39.82	21.79	5,600
10/9/2015	+0.30 / +0.75%	39.70	40.10	39.50	40.10	39.61	21.79	37,486
10/8/2015	-0.10 / -0.25%	40.00	40.00	39.50	39.80	39.84	21.63	7,530
10/7/2015	-0.70 / -1.72%	40.50	40.80	39.90	39.90	40.39	21.68	33,400
10/6/2015	-1.20 / -2.87%	41.10	41.70	40.60	40.60	41.19	22.06	29,620
10/5/2015	-0.10 / -0.24%	42.40	42.40	40.80	41.80	41.17	22.71	20,960
10/2/2015	0.00 / 0.00%	42.50	42.50	41.40	41.90	41.78	22.77	24,940
10/1/2015	+0.30 / +0.72%	43.00	43.80	41.60	41.90	42.56	22.77	62,270
9/30/2015	+2.70 / +6.94%	38.90	41.60	38.90	41.60	40.93	22.61	102,490
9/29/2015	0.00 / 0.00%	38.60	39.00	38.50	38.90	38.86	21.14	15,390
9/28/2015	+0.30 / +0.78%	38.50	38.90	38.50	38.90	38.62	21.14	25,840
9/25/2015	+0.10 / +0.26%	38.90	38.90	38.50	38.60	38.55	20.98	8,820
9/24/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	20.92	0
9/23/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	20.92	14,970
9/22/2015	+0.40 / +1.05%	38.10	38.50	38.00	38.50	38.28	20.92	2,640
9/21/2015	-0.40 / -1.04%	38.50	38.50	38.10	38.10	38.18	20.70	5,370
9/18/2015	0.00 / 0.00%	38.90	38.90	38.50	38.50	38.67	20.92	750
9/17/2015	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	20.92	10
9/16/2015	-0.70 / -1.81%	38.50	39.20	38.00	38.00	38.52	20.65	7,450
9/15/2015	+0.70 / +1.84%	39.00	39.00	38.00	38.70	38.04	21.03	5,520
9/14/2015	-0.50 / -1.30%	39.00	39.00	38.00	38.00	38.46	20.65	2,990
9/11/2015	-0.40 / -1.03%	39.00	39.40	38.50	38.50	38.87	20.92	2,470
9/10/2015	-0.50 / -1.27%	39.00	39.00	38.90	38.90	38.95	21.14	560

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	2,200	41.40	0.24%
BCP	0	11.70	0.00%
BIO	0	13.50	0.00%
CDP	400	9.90	-1.00%
CNC	2,000	34.50	0.00%
DBD	117,300	53.80	0.56%
DBM	0	28.70	0.00%
DBT	5,300	12.10	-1.63%
DCL	442,000	25.00	0.81%