Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2014	-0.20 / -0.49%	41.00	41.00	40.20	40.80	40.80	22.06	17,260
10/20/2014	0.00 / 0.00%	41.00	41.50	40.50	41.00	41.00	22.17	7,490
10/17/2014	-0.20 / -0.49%	41.00	41.50	40.00	41.00	41.00	22.17	23,140
10/16/2014	-0.30 / -0.72%	41.50	41.80	40.90	41.20	41.20	22.28	25,540
10/15/2014	-0.50 / -1.19%	42.10	42.40	41.50	41.50	41.50	22.44	7,000
10/14/2014	-0.40 / -0.94%	42.40	42.40	41.70	42.00	42.00	22.71	17,670
10/13/2014	-0.10 / -0.24%	42.40	42.50	42.20	42.40	42.40	22.93	6,940
10/10/2014	-0.20 / -0.47%	42.50	42.70	42.50	42.50	42.50	22.98	7,650
10/9/2014	-0.10 / -0.23%	42.80	42.90	42.60	42.70	42.70	23.09	17,280
10/8/2014	-0.10 / -0.23%	42.20	43.00	42.20	42.80	42.80	23.14	8,580
10/7/2014	-0.20 / -0.46%	43.20	43.30	42.90	42.90	42.90	23.20	31,520
10/6/2014	+0.20 / +0.47%	42.90	43.40	42.60	43.10	43.10	23.30	46,490
10/3/2014	0.00 / 0.00%	42.30	42.90	42.10	42.90	42.90	23.20	13,050
10/2/2014	-0.10 / -0.23%	42.90	42.90	42.20	42.90	42.90	23.20	18,930
10/1/2014	+0.30 / +0.70%	43.00	43.10	42.40	43.00	43.00	23.25	13,730
9/30/2014	+0.20 / +0.47%	42.40	42.80	42.10	42.70	42.70	23.09	13,090
9/29/2014	-0.30 / -0.70%	42.40	42.50	42.00	42.50	42.50	22.98	23,150
9/26/2014	-0.20 / -0.47%	42.90	42.90	42.10	42.80	42.80	23.14	6,670
9/25/2014	+1.00 / +2.38%	44.00	44.00	41.70	43.00	43.00	23.25	12,370
9/24/2014	+0.10 / +0.24%	42.00	42.00	41.80	42.00	42.00	22.71	5,120
9/23/2014	-0.10 / -0.24%	42.70	42.70	41.70	41.90	41.90	22.66	45,520
9/22/2014	-0.70 / -1.64%	42.70	42.70	42.00	42.00	42.00	22.71	39,360
9/19/2014	-0.40 / -0.93%	43.10	43.10	42.70	42.70	42.70	23.09	35,670
9/18/2014	-0.70 / -1.60%	43.50	43.50	43.10	43.10	43.10	23.30	32,750
9/17/2014	+0.50 / +1.15%	43.70	44.00	43.30	43.80	43.80	23.68	76,590
9/16/2014	-0.40 / -0.92%	43.70	43.70	42.90	43.30	43.30	23.41	44,610
9/15/2014	-0.20 / -0.46%	43.90	43.90	43.00	43.70	43.70	23.63	51,140
9/12/2014	0.00 / 0.00%	43.40	43.90	43.20	43.90	43.90	23.74	24,190
9/11/2014	+0.10 / +0.23%	43.80	43.90	43.20	43.90	43.90	23.74	54,330
9/10/2014	0.00 / 0.00%	43.10	44.20	42.90	43.80	43.80	23.68	41,190

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%