Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2009	+1.00 / +1.52%	67.00	67.00	64.00	67.00	67.00	16.66	177,510
10/20/2009	+2.50 / +3.94%	66.50	66.50	65.50	66.00	66.00	16.41	219,470
10/19/2009	+3.00 / +4.96%	59.00	63.50	59.00	63.50	63.50	15.79	195,870
10/16/2009	-0.50 / -0.82%	61.00	61.50	60.00	60.50	60.50	15.04	57,960
10/15/2009	+1.00 / +1.67%	63.00	63.00	60.50	61.00	61.00	15.17	93,860
10/14/2009	+0.50 / +0.84%	58.00	62.00	58.00	60.00	60.00	14.92	77,520
10/13/2009	-1.00 / -1.65%	60.00	60.00	59.00	59.50	59.50	14.79	17,520
10/12/2009	+0.50 / +0.83%	61.00	61.00	59.00	60.50	60.50	15.04	15,930
10/9/2009	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	14.92	25,330
10/8/2009	0.00 / 0.00%	59.50	61.00	59.50	61.00	61.00	15.17	10,060
10/7/2009	+2.00 / +3.39%	60.00	61.00	60.00	61.00	61.00	15.17	48,970
10/6/2009	0.00 / 0.00%	59.00	61.00	59.00	59.00	59.00	14.67	7,430
10/5/2009	+1.50 / +2.61%	57.00	59.50	57.00	59.00	59.00	14.67	23,480
10/2/2009	-2.00 / -3.36%	61.00	61.00	57.00	57.50	57.50	14.30	33,720
10/1/2009	-3.00 / -4.80%	61.50	61.50	59.50	59.50	59.50	14.79	23,640
9/30/2009	+1.50 / +2.46%	59.50	62.50	59.50	62.50	62.50	15.54	27,880
9/29/2009	-1.00 / -1.61%	62.00	62.00	60.50	61.00	61.00	15.17	11,850
9/28/2009	+0.50 / +0.81%	63.50	63.50	61.50	62.00	62.00	15.42	30,040
9/25/2009	+2.50 / +4.24%	60.00	61.50	59.50	61.50	61.50	15.29	118,470
9/24/2009	+0.50 / +0.85%	58.50	59.00	58.50	59.00	59.00	14.67	22,360
9/23/2009	0.00 / 0.00%	59.00	59.50	58.50	58.50	58.50	14.55	20,730
9/22/2009	-1.00 / -1.68%	58.50	60.00	58.50	58.50	58.50	14.55	25,590
9/21/2009	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.50	14.79	49,600
9/18/2009	-0.50 / -0.83%	59.50	60.00	58.00	60.00	60.00	14.92	33,720
9/17/2009	0.00 / 0.00%	60.50	60.50	59.50	60.50	60.50	15.04	32,950
9/16/2009	0.00 / 0.00%	60.50	61.00	60.00	60.50	60.50	15.04	51,940
9/15/2009	0.00 / 0.00%	60.50	60.50	59.00	60.50	60.50	15.04	42,010
9/14/2009	0.00 / 0.00%	61.00	61.00	59.00	60.50	60.50	15.04	24,050
9/11/2009	+1.00 / +1.68%	59.50	60.50	58.00	60.50	60.50	15.04	44,730
9/10/2009	+1.00 / +1.71%	59.00	59.50	58.00	59.50	59.50	14.79	30,570

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	1,900	40.70	0.49%
BCP	4,800	9.10	-12.50%
BIO	0	12.80	0.00%
CDP	400	9.80	0.00%
CNC	200	34.90	2.95%
DBD	39,000	54.00	0.00%
DBM	0	25.50	0.00%
DBT	200	11.50	0.00%
DCL	701,500	28.90	1.40%