Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2021	-0.20 / -0.33%	61.70	61.70	60.70	60.90	60.99	51.66	25,300
10/18/2021	-0.90 / -1.45%	62.00	62.30	60.80	61.10	61.11	51.83	52,200
10/15/2021	+0.40 / +0.65%	61.60	62.50	61.00	62.00	61.70	52.60	28,800
10/14/2021	0.00 / 0.00%	61.60	62.00	61.00	61.60	61.36	52.26	26,500
10/13/2021	-1.40 / -2.22%	63.60	63.60	61.50	61.60	62.07	52.26	50,300
10/12/2021	0.00 / 0.00%	63.20	63.60	62.00	63.00	63.32	53.45	27,400
10/11/2021	+0.50 / +0.80%	62.50	63.80	62.10	63.00	62.88	53.45	64,600
10/8/2021	+2.20 / +3.65%	60.90	62.50	60.40	62.50	61.50	53.02	67,400
10/7/2021	+0.90 / +1.52%	60.30	60.50	59.30	60.30	60.21	51.16	33,000
10/6/2021	-0.90 / -1.49%	60.30	60.30	59.00	59.40	59.24	50.39	9,800
10/5/2021	+1.30 / +2.20%	59.10	60.60	59.00	60.30	59.62	51.16	33,900
10/4/2021	-0.20 / -0.34%	59.50	59.60	58.00	59.00	58.38	50.05	55,100
10/1/2021	-0.80 / -1.33%	60.00	60.00	59.00	59.20	59.21	50.22	123,447
9/30/2021	+0.40 / +0.67%	59.60	62.00	59.60	60.00	61.14	50.90	55,400
9/29/2021	+1.60 / +2.76%	58.00	60.50	58.00	59.60	59.13	50.56	28,600
9/28/2021	+0.40 / +0.69%	57.60	58.00	56.60	58.00	57.24	49.20	25,000
9/27/2021	-1.10 / -1.87%	59.00	59.10	57.60	57.60	58.25	48.87	18,300
9/24/2021	-1.40 / -2.33%	61.00	61.20	58.70	58.70	60.37	49.80	49,000
9/23/2021	+1.80 / +3.09%	58.90	60.50	58.20	60.10	59.32	50.99	66,000
9/22/2021	+0.20 / +0.34%	58.10	58.30	57.50	58.30	58.05	49.46	25,700
9/21/2021	+1.50 / +2.65%	57.00	58.70	57.00	58.10	57.42	49.29	115,500
9/20/2021	-1.60 / -2.75%	58.30	58.50	56.60	56.60	57.21	48.02	76,100
9/17/2021	+0.20 / +0.34%	58.00	58.50	57.20	58.20	57.97	49.37	38,000
9/16/2021	-0.50 / -0.85%	59.00	59.00	57.50	58.00	57.81	49.20	31,200
9/15/2021	+0.30 / +0.52%	57.20	59.30	57.10	58.50	58.00	49.63	57,900
9/14/2021	-0.50 / -0.85%	59.00	59.90	58.00	58.20	59.06	49.37	48,700
9/13/2021	-2.30 / -3.77%	59.00	60.90	57.00	58.70	57.86	49.80	207,800
9/10/2021	-0.50 / -0.81%	61.50	61.60	59.50	61.00	60.40	51.75	109,300
9/9/2021	-0.50 / -0.81%	61.90	61.90	60.50	61.50	61.11	52.17	39,800
9/8/2021	+3.50 / +5.98%	58.80	62.40	58.50	62.00	61.03	52.60	130,400

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%