Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2019	-0.20 / -0.29%	70.10	70.10	69.90	69.90	70.00	56.92	150
10/17/2019	0.00 / 0.00%	70.20	70.20	69.90	70.10	70.10	57.08	1,120
10/16/2019	+0.30 / +0.43%	70.00	70.10	70.00	70.10	70.05	57.08	2,280
10/15/2019	0.00 / 0.00%	70.00	70.50	69.80	69.80	70.03	56.84	620
10/14/2019	-0.40 / -0.57%	70.10	70.20	69.80	69.80	70.00	56.84	5,200
10/11/2019	+0.10 / +0.14%	70.20	70.20	70.20	70.20	70.20	57.16	30
10/10/2019	0.00 / 0.00%	70.10	70.80	70.10	70.10	70.28	57.08	260
10/9/2019	-0.10 / -0.14%	70.10	70.10	70.10	70.10	70.10	57.08	1,060
10/8/2019	+0.10 / +0.14%	70.20	70.20	70.20	70.20	70.20	57.16	1,000
10/7/2019	0.00 / 0.00%	70.10	70.80	70.00	70.10	70.23	57.08	3,930
10/4/2019	-1.20 / -1.68%	70.10	70.10	70.10	70.10	70.10	57.08	1,010
10/3/2019	0.00 / 0.00%	71.30	71.30	71.30	71.30	71.30	58.06	0
10/2/2019	+1.30 / +1.86%	70.20	71.30	70.10	71.30	70.73	58.06	1,150
10/1/2019	-1.00 / -1.41%	71.00	71.00	70.00	70.00	70.37	57.00	540
9/30/2019	+1.40 / +2.01%	69.60	71.00	69.60	71.00	70.54	57.81	1,290
9/27/2019	-0.40 / -0.57%	70.00	70.00	69.60	69.60	70.00	56.67	2,100
9/26/2019	-0.90 / -1.27%	72.90	72.90	69.60	70.00	70.41	57.00	980
9/25/2019	+1.30 / +1.87%	69.60	70.90	69.60	70.90	70.25	57.73	520
9/24/2019	+0.10 / +0.14%	69.50	69.60	69.50	69.60	69.55	56.67	590
9/23/2019	-0.40 / -0.57%	71.30	71.50	69.50	69.50	70.67	56.59	1,500
9/20/2019	+1.70 / +2.49%	69.90	69.90	69.90	69.90	69.90	56.92	20
9/19/2019	0.00 / 0.00%	68.20	68.20	68.20	68.20	68.20	55.53	290
9/18/2019	-0.80 / -1.16%	68.20	69.00	68.20	68.20	68.42	55.53	1,710
9/17/2019	0.00 / 0.00%	70.60	70.60	68.00	69.00	69.55	56.18	140
9/16/2019	-1.50 / -2.13%	71.90	71.90	69.00	69.00	70.45	56.18	50
9/13/2019	0.00 / 0.00%	70.90	70.90	70.00	70.50	70.58	57.41	620
9/12/2019	-0.50 / -0.70%	69.00	70.90	68.90	70.50	69.83	57.41	1,570
9/11/2019	-1.80 / -2.47%	72.70	72.70	71.00	71.00	71.85	57.81	20
9/10/2019	-0.10 / -0.14%	70.90	72.80	70.00	72.80	70.00	59.28	900
9/9/2019	+0.40 / +0.55%	73.10	73.10	72.90	72.90	73.00	59.36	970

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%