Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2013	+0.50 / +1.03%	48.60	49.50	48.60	49.00	49.00	16.81	19,710
10/10/2013	+0.10 / +0.21%	49.00	49.50	48.10	48.50	48.50	16.64	27,950
10/9/2013	-0.10 / -0.21%	46.90	50.00	46.90	48.40	48.40	16.60	24,900
10/8/2013	+1.30 / +2.75%	47.00	48.50	47.00	48.50	48.50	16.64	38,700
10/7/2013	+2.70 / +6.07%	44.50	47.20	44.50	47.20	47.20	16.19	55,350
10/4/2013	+0.40 / +0.91%	43.50	44.50	43.50	44.50	44.50	15.26	22,910
10/3/2013	-0.90 / -2.00%	45.00	45.00	44.10	44.10	44.10	15.13	25,470
10/2/2013	0.00 / 0.00%	45.50	45.50	44.50	45.00	45.00	15.43	44,850
10/1/2013	0.00 / 0.00%	45.00	46.00	44.10	45.00	45.00	15.43	79,350
9/30/2013	0.00 / 0.00%	45.30	45.30	44.00	45.00	45.00	15.43	22,910
9/27/2013	+1.20 / +2.74%	43.80	46.80	43.80	45.00	45.00	15.43	24,590
9/26/2013	0.00 / 0.00%	43.80	44.20	43.50	43.80	43.80	15.02	127,070
9/25/2013	0.00 / 0.00%	43.00	44.20	43.00	43.80	43.80	15.02	48,490
9/24/2013	-0.40 / -0.90%	44.20	44.20	43.50	43.80	43.80	15.02	34,230
9/23/2013	+2.50 / +6.00%	42.70	44.60	42.00	44.20	44.20	15.16	162,750
9/20/2013	+2.40 / +6.11%	40.00	42.00	40.00	41.70	41.70	14.30	119,500
9/19/2013	-0.20 / -0.51%	39.50	39.60	39.30	39.30	39.30	13.48	8,620
9/18/2013	+0.10 / +0.25%	39.50	39.80	39.10	39.50	39.50	13.55	18,960
9/17/2013	-0.10 / -0.25%	39.50	39.80	39.40	39.40	39.40	13.51	10,570
9/16/2013	-0.50 / -1.25%	39.50	39.50	39.30	39.50	39.50	13.55	14,430
9/13/2013	0.00 / 0.00%	40.00	40.40	40.00	40.00	40.00	13.72	11,000
9/12/2013	+0.50 / +1.27%	40.00	40.40	39.00	40.00	40.00	13.72	3,210
9/11/2013	+0.50 / +1.28%	39.00	40.20	39.00	39.50	39.50	13.55	40,700
9/10/2013	-0.50 / -1.27%	38.30	39.50	38.30	39.00	39.00	13.38	3,780
9/9/2013	+0.30 / +0.77%	38.80	39.50	38.80	39.50	39.50	13.55	610
9/6/2013	+0.40 / +1.03%	39.10	40.30	38.80	39.20	39.20	13.45	14,640
9/5/2013	-0.20 / -0.51%	38.10	38.90	38.10	38.80	38.80	13.31	5,690
9/4/2013	-0.30 / -0.76%	38.20	39.00	38.20	39.00	39.00	13.38	2,240
9/3/2013	+0.30 / +0.77%	38.50	39.30	38.40	39.30	39.30	13.48	6,890
8/30/2013	-0.50 / -1.27%	39.00	39.50	39.00	39.00	39.00	13.38	19,130

<<Previous 30 days Next 30 days>>

DMC News

21/01	DMC: Termination of operation of An Giang branch
21/01	DMC: Explanation for Q4.2024 financial statements
21/01	DMC: BOD resolution on holding AGM 2025
06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	0	10.20	0.00%
CNC	0	36.50	0.00%
DBD	257,100	58.50	-1.52%
DBM	600	34.40	14.67%
DBT	100	12.00	0.00%
DCL	233,500	26.10	-0.76%