Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 12:08:25 PM - Markets open
VN-INDEX 1,255.10 +12.57/+1.01%
HNX-INDEX 221.45 +0.78/+0.35%
UPCOM-INDEX 93.54 +0.46/+0.49%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
82.40 +5.30/+6.87%
12:05:00 PM
Closing price on 10/1/2012
25.90 -0.70/-2.63%
Open 25.90
High 27.10
Low 25.90
Volume 2,860
Split-adjusted Price 8.22

Create Alert at: 78 86 90 ...
DMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/1/2012 -0.70 / -2.63% 25.90 27.10 25.90 25.90 25.90 8.22 2,860
9/28/2012 +1.00 / +3.91% 25.40 26.60 25.30 26.60 26.60 8.44 310
9/27/2012 -1.20 / -4.48% 25.60 25.60 25.60 25.60 25.60 8.13 1,000
9/26/2012 +1.20 / +4.69% 25.00 26.80 25.00 26.80 26.80 8.51 24,570
9/25/2012 -1.10 / -4.12% 25.50 27.00 25.50 25.60 25.60 8.13 50
9/24/2012 -0.30 / -1.11% 25.70 26.90 25.70 26.70 26.70 8.47 40
9/21/2012 +0.70 / +2.66% 25.10 27.00 25.10 27.00 27.00 8.57 22,580
9/20/2012 +0.80 / +3.14% 24.60 26.30 24.60 26.30 26.30 8.35 30
9/19/2012 -1.20 / -4.49% 25.50 25.50 25.50 25.50 25.50 8.09 2,000
9/18/2012 +0.70 / +2.69% 25.10 26.70 25.10 26.70 26.70 8.47 30
9/17/2012 +0.70 / +2.77% 26.50 26.50 26.00 26.00 26.00 8.25 9,900
9/14/2012 -0.70 / -2.69% 26.00 26.00 25.30 25.30 25.30 8.03 250
9/13/2012 +0.80 / +3.17% 26.00 26.00 25.00 26.00 26.00 8.25 560
9/12/2012 +0.30 / +1.20% 25.00 25.20 25.00 25.20 25.20 8.00 1,010
9/11/2012 +0.40 / +1.63% 24.00 24.90 24.00 24.90 24.90 7.90 780
9/10/2012 -0.50 / -2.00% 25.00 25.00 24.50 24.50 24.50 7.78 1,010
9/7/2012 -0.40 / -1.57% 25.60 25.60 25.00 25.00 25.00 7.94 3,860
9/6/2012 +0.20 / +0.79% 25.40 25.40 25.40 25.40 25.40 8.06 30
9/5/2012 +0.20 / +0.80% 25.20 25.20 25.20 25.20 25.20 8.00 750
9/4/2012 -0.20 / -0.79% 25.00 25.00 25.00 25.00 25.00 7.94 800
8/31/2012 -0.80 / -3.08% 25.20 25.20 25.20 25.20 25.20 8.00 100
8/30/2012 0.00 / 0.00% 26.00 26.00 25.00 26.00 26.00 8.25 2,160
8/29/2012 -0.30 / -1.14% 25.60 26.80 25.60 26.00 26.00 8.25 1,460
8/28/2012 +0.40 / +1.54% 26.30 26.30 26.30 26.30 26.30 8.35 10
8/27/2012 +0.70 / +2.78% 25.30 25.90 25.00 25.90 25.90 8.22 3,460
8/24/2012 0.00 / 0.00% 24.10 25.20 24.10 25.20 25.20 8.00 3,480
8/23/2012 -1.30 / -4.91% 25.20 25.20 25.20 25.20 25.20 8.00 2,710
8/22/2012 +1.20 / +4.74% 24.20 26.50 24.20 26.50 26.50 8.41 2,190
8/21/2012 -1.20 / -4.53% 27.20 27.30 25.20 25.30 25.30 8.03 16,450
8/20/2012 +0.20 / +0.76% 26.50 27.10 26.50 26.50 26.50 8.41 7,250
DMC News
22/01 DMC: Report on Corporate Governance 2024
21/01 DMC: Termination of operation of An Giang branch
21/01 DMC: Explanation for Q4.2024 financial statements
21/01 DMC: BOD resolution on holding AGM 2025
06/09 DMC: The record date for the dividend payment
Related Companies
Volume Price Change
AGP  600 38.90 -0.26%
BCP  0 10.50 0.00%
BIO  200 17.00 7.59%
CDP  0 10.50 0.00%
CNC  200 36.90 0.00%
DBD  97,100 58.50 0.17%
DBM  0 32.20 0.00%
DBT  0 12.00 0.00%
DCL  168,800 25.85 -0.96%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,255.10 +12.57/+1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.