Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 4:09:16 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
67.00 0.00/0.00%
3:05:02 PM
Closing price on 1/9/2020
69.00 -1.00/-1.43%
Open 66.10
High 69.00
Low 66.00
Volume 530
Split-adjusted Price 56.18

Create Alert at: 64 70 73 ...
DMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2020 -1.00 / -1.43% 66.10 69.00 66.00 69.00 67.53 56.18 530
1/8/2020 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 57.00 120
1/7/2020 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 57.00 190
1/6/2020 -2.00 / -2.78% 71.30 71.30 70.00 70.00 70.65 57.00 250
1/3/2020 0.00 / 0.00% 72.00 72.00 72.00 72.00 72.00 58.63 830
1/2/2020 0.00 / 0.00% 72.00 72.00 72.00 72.00 72.00 58.63 0
12/31/2019 +2.50 / +3.60% 69.40 72.00 69.40 72.00 69.91 58.63 4,320
12/30/2019 +4.50 / +6.92% 67.00 69.50 65.00 69.50 66.81 56.59 2,380
12/27/2019 -4.80 / -6.88% 65.00 65.00 65.00 65.00 65.00 52.93 60
12/26/2019 0.00 / 0.00% 69.80 69.80 69.80 69.80 69.80 56.84 0
12/25/2019 +2.60 / +3.87% 67.20 70.00 62.50 69.80 65.02 56.84 5,060
12/24/2019 -2.60 / -3.72% 67.20 67.20 67.20 67.20 67.20 54.72 300
12/23/2019 0.00 / 0.00% 69.80 69.80 69.80 69.80 69.80 56.84 240
12/20/2019 0.00 / 0.00% 69.80 69.80 69.80 69.80 69.80 56.84 0
12/19/2019 0.00 / 0.00% 69.80 69.80 69.80 69.80 69.80 56.84 190
12/18/2019 0.00 / 0.00% 69.80 69.80 69.80 69.80 69.80 56.84 100
12/17/2019 -0.10 / -0.14% 67.80 69.80 67.80 69.80 68.80 56.84 20
12/16/2019 -0.10 / -0.14% 69.00 69.90 69.00 69.90 69.45 56.92 90
12/13/2019 0.00 / 0.00% 70.00 70.00 67.60 70.00 68.06 57.00 720
12/12/2019 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 57.00 0
12/11/2019 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 57.00 480
12/10/2019 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 57.00 300
12/9/2019 -2.00 / -2.78% 70.00 70.00 70.00 70.00 70.00 57.00 30
12/6/2019 +0.10 / +0.14% 72.00 72.00 72.00 72.00 72.00 58.63 830
12/5/2019 0.00 / 0.00% 71.90 71.90 71.90 71.90 71.90 58.54 0
12/4/2019 0.00 / 0.00% 71.90 71.90 71.90 71.90 71.90 58.54 20
12/3/2019 -0.10 / -0.14% 71.90 71.90 71.90 71.90 71.90 58.54 10
12/2/2019 0.00 / 0.00% 70.00 72.00 70.00 72.00 71.00 58.63 760
11/29/2019 +2.00 / +2.86% 70.00 72.00 70.00 72.00 70.59 58.63 1,020
11/28/2019 -2.50 / -3.45% 70.00 72.40 70.00 70.00 70.03 57.00 3,070
DMC News
06/09 DMC: The record date for the dividend payment
01/09 DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08 DMC: Plan for 2023 cash dividend payment
26/08 DMC: Plan for 2023 cash dividend payment
26/07 DMC: 2024 AGM resolution
Related Companies
Volume Price Change
AGP  1,500 39.00 0.00%
BCP  0 11.70 0.00%
BIO  300 15.30 -15.00%
CDP  1,500 10.50 -1.87%
CNC  500 32.00 1.27%
DBD  443,400 48.70 -0.81%
DBM  0 25.50 0.00%
DBT  3,700 11.90 -0.83%
DCL  257,100 27.40 1.48%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.