Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2023	+0.35 / +0.84%	41.55	41.95	41.55	41.90	41.80	38.95	1,700
1/5/2023	-0.25 / -0.60%	41.50	41.80	41.50	41.55	41.58	38.63	900
1/4/2023	-0.10 / -0.24%	41.90	41.90	41.45	41.80	41.64	38.86	2,600
1/3/2023	+0.80 / +1.95%	41.00	41.90	41.00	41.90	41.19	38.95	15,400
12/30/2022	-0.10 / -0.24%	40.70	41.10	40.60	41.10	40.63	38.21	2,100
12/29/2022	-0.10 / -0.24%	41.30	41.30	40.70	41.20	41.29	38.30	5,000
12/28/2022	+0.50 / +1.23%	40.95	41.30	40.80	41.30	40.85	38.39	17,000
12/27/2022	+0.75 / +1.87%	40.05	40.90	40.05	40.80	40.09	37.93	27,600
12/26/2022	-1.25 / -3.03%	41.00	41.00	40.05	40.05	40.69	37.23	8,500
12/23/2022	-0.10 / -0.24%	41.00	41.30	41.00	41.30	41.11	38.39	1,500
12/22/2022	-0.20 / -0.48%	40.50	41.40	40.40	41.40	40.62	38.49	3,000
12/21/2022	-0.10 / -0.24%	41.60	41.60	41.00	41.60	41.08	38.67	2,800
12/20/2022	-0.05 / -0.12%	41.80	41.80	40.20	41.70	41.08	38.77	35,200
12/19/2022	-0.05 / -0.12%	41.80	41.80	41.35	41.75	41.51	38.81	800
12/16/2022	0.00 / 0.00%	41.75	42.00	41.75	41.80	41.86	38.86	13,300
12/15/2022	+0.30 / +0.72%	41.95	41.95	41.50	41.80	41.66	38.86	3,900
12/14/2022	+0.50 / +1.22%	41.40	41.50	41.05	41.50	41.28	38.58	3,900
12/13/2022	-0.60 / -1.44%	41.55	41.60	41.00	41.00	41.27	38.12	2,700
12/12/2022	-0.30 / -0.72%	41.85	41.85	41.50	41.60	41.77	38.67	2,100
12/9/2022	+0.15 / +0.36%	41.80	41.90	41.80	41.90	41.85	38.95	400
12/8/2022	-0.35 / -0.83%	41.90	42.00	40.50	41.75	40.90	38.81	8,200
12/7/2022	+0.60 / +1.45%	41.00	42.10	41.00	42.10	41.03	39.14	8,700
12/6/2022	-1.20 / -2.81%	41.50	41.50	41.50	41.50	41.50	38.58	700
12/5/2022	+0.40 / +0.95%	43.40	43.40	41.55	42.70	42.40	39.70	4,500
12/2/2022	-0.30 / -0.70%	43.00	43.00	41.00	42.30	41.48	39.32	67,900
12/1/2022	0.00 / 0.00%	41.20	43.00	41.20	42.60	42.08	39.60	4,400
11/30/2022	+0.15 / +0.35%	40.60	42.80	40.60	42.60	41.18	39.60	10,100
11/29/2022	+0.45 / +1.07%	42.70	42.70	42.45	42.45	42.63	39.46	700
11/28/2022	+0.20 / +0.48%	41.80	42.00	41.20	42.00	41.93	39.05	6,600
11/25/2022	-0.60 / -1.42%	41.90	41.90	41.00	41.80	41.72	38.86	3,700

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%