Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2015	-0.20 / -0.49%	39.50	40.90	39.50	40.80	40.80	22.06	15,770
12/31/2014	+0.90 / +2.24%	39.10	41.40	39.10	41.00	41.00	22.17	40,710
12/30/2014	+0.30 / +0.75%	39.50	40.10	39.00	40.10	40.10	21.68	13,550
12/29/2014	-0.40 / -1.00%	40.20	40.20	39.10	39.80	39.80	21.52	39,860
12/26/2014	-0.10 / -0.25%	40.50	40.50	39.70	40.20	40.20	21.74	20,060
12/25/2014	0.00 / 0.00%	40.20	40.90	40.00	40.30	40.30	21.79	10,780
12/24/2014	+0.30 / +0.75%	39.80	40.30	39.80	40.30	40.30	21.79	28,950
12/23/2014	-0.50 / -1.23%	40.50	40.50	39.80	40.00	40.00	21.63	10,190
12/22/2014	+0.50 / +1.25%	40.00	40.90	40.00	40.50	40.50	21.90	30,960
12/19/2014	-0.20 / -0.50%	40.20	41.70	39.50	40.00	40.00	21.63	14,720
12/18/2014	+0.70 / +1.77%	39.50	40.20	39.50	40.20	40.20	21.74	20,560
12/17/2014	-0.50 / -1.25%	40.00	40.00	38.60	39.50	39.50	21.36	38,700
12/16/2014	-0.40 / -0.99%	40.40	40.40	39.80	40.00	40.00	21.63	26,530
12/15/2014	-0.60 / -1.46%	40.40	40.80	40.40	40.40	40.40	21.84	32,170
12/12/2014	+0.30 / +0.74%	40.70	41.00	40.50	41.00	41.00	22.17	13,640
12/11/2014	-0.50 / -1.21%	41.20	41.20	40.20	40.70	40.70	22.01	35,740
12/10/2014	+1.20 / +3.00%	40.00	41.20	40.00	41.20	41.20	22.28	27,720
12/9/2014	-2.60 / -6.10%	42.20	42.20	40.00	40.00	40.00	21.63	75,890
12/8/2014	+0.10 / +0.24%	42.50	42.60	41.80	42.60	42.60	23.03	9,590
12/5/2014	+0.10 / +0.24%	42.80	42.80	42.40	42.50	42.50	22.98	2,200
12/4/2014	+0.30 / +0.71%	41.60	42.50	41.50	42.40	42.40	22.93	14,870
12/3/2014	+0.20 / +0.48%	42.00	42.20	41.00	42.10	42.10	22.76	16,660
12/2/2014	0.00 / 0.00%	41.90	42.30	41.50	41.90	41.90	22.66	17,210
12/1/2014	-0.20 / -0.48%	41.70	42.70	41.60	41.90	41.90	22.66	11,510
11/28/2014	-1.00 / -2.32%	43.10	43.10	42.10	42.10	42.10	22.76	26,170
11/27/2014	-0.20 / -0.46%	42.50	43.10	42.00	43.10	43.10	23.30	28,630
11/26/2014	-0.20 / -0.46%	43.30	43.80	42.50	43.30	43.30	23.41	28,610
11/25/2014	+0.80 / +1.87%	42.70	43.90	42.70	43.50	43.50	23.52	12,880
11/24/2014	-1.00 / -2.29%	43.70	44.20	42.60	42.70	42.70	23.09	19,730
11/21/2014	-0.80 / -1.80%	44.40	44.50	43.30	43.70	43.70	23.63	29,330

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%