Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2018	-1.50 / -1.46%	100.00	102.40	100.00	101.00	101.02	78.58	2,930
1/29/2018	-0.40 / -0.39%	99.00	102.90	99.00	102.50	99.23	79.75	2,600
1/26/2018	-0.10 / -0.10%	103.00	103.00	101.00	102.90	101.55	80.06	1,940
1/25/2018	-3.30 / -3.10%	105.00	107.00	99.00	103.00	100.66	80.14	6,060
1/22/2018	-0.70 / -0.65%	110.00	110.00	106.00	106.30	107.69	82.71	1,460
1/19/2018	+0.30 / +0.28%	106.70	111.90	106.70	107.00	107.79	83.25	1,540
1/18/2018	-0.50 / -0.47%	107.20	107.20	103.20	106.70	105.19	83.02	1,540
1/17/2018	-1.80 / -1.65%	108.00	108.00	107.20	107.20	107.46	83.41	670
1/16/2018	-1.50 / -1.36%	109.00	109.00	107.00	109.00	107.94	84.81	5,920
1/15/2018	-1.50 / -1.34%	110.00	111.00	108.50	110.50	109.78	85.98	3,680
1/12/2018	+1.00 / +0.90%	111.90	112.00	111.00	112.00	112.00	87.14	750
1/11/2018	0.00 / 0.00%	111.00	112.00	111.00	111.00	111.02	86.37	3,810
1/10/2018	-3.90 / -3.39%	112.00	114.40	111.00	111.00	112.06	86.37	7,460
1/9/2018	+2.90 / +2.59%	110.60	114.90	110.60	114.90	112.50	89.40	240
1/8/2018	-0.50 / -0.44%	112.60	112.60	112.00	112.00	112.60	87.14	1,270
1/5/2018	-0.10 / -0.09%	112.50	113.00	111.50	112.50	112.43	87.53	1,770
1/4/2018	-1.20 / -1.05%	111.30	115.00	111.30	112.60	112.83	87.61	2,650
1/3/2018	-0.80 / -0.70%	114.50	115.00	113.80	113.80	114.20	88.54	4,930
1/2/2018	-1.00 / -0.87%	117.00	117.00	114.50	114.60	115.78	89.17	1,660
12/29/2017	-0.90 / -0.77%	114.30	116.50	114.30	115.60	115.64	89.94	2,110
12/28/2017	-1.50 / -1.27%	119.00	119.00	115.10	116.50	117.11	90.64	2,980
12/27/2017	-1.00 / -0.84%	119.00	119.00	114.50	118.00	116.92	91.81	650
12/26/2017	0.00 / 0.00%	118.00	119.00	117.50	119.00	118.41	91.42	2,390
12/25/2017	-1.00 / -0.83%	111.90	119.00	111.90	119.00	112.30	91.42	3,820
12/22/2017	+2.00 / +1.69%	120.00	120.00	119.00	120.00	119.51	92.19	2,460
12/21/2017	+0.70 / +0.60%	120.50	120.50	117.50	118.00	119.00	90.65	2,000
12/20/2017	-2.70 / -2.25%	119.90	121.00	117.30	117.30	117.67	90.12	5,150
12/19/2017	-3.50 / -2.83%	123.00	123.00	120.00	120.00	120.11	92.19	1,890
12/18/2017	+4.50 / +3.78%	119.00	124.00	119.00	123.50	119.28	94.88	8,300
12/15/2017	-6.00 / -4.80%	120.00	120.00	119.00	119.00	119.35	91.42	620

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%