Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2015	-0.10 / -0.23%	42.40	43.30	42.00	42.90	42.90	23.20	14,440
1/29/2015	-0.20 / -0.46%	43.00	43.30	43.00	43.00	43.00	23.25	24,250
1/28/2015	-0.10 / -0.23%	43.10	43.50	43.10	43.20	43.20	23.36	39,390
1/27/2015	+0.30 / +0.70%	43.00	43.80	43.00	43.30	43.30	23.41	74,920
1/26/2015	+0.30 / +0.70%	42.90	43.30	42.60	43.00	43.00	23.25	53,050
1/23/2015	0.00 / 0.00%	42.70	42.90	42.30	42.70	42.70	23.09	11,260
1/22/2015	-0.10 / -0.23%	42.80	42.80	42.10	42.70	42.70	23.09	13,380
1/21/2015	+1.20 / +2.88%	41.90	42.90	41.90	42.80	42.80	23.14	49,320
1/20/2015	-0.40 / -0.95%	41.50	41.90	41.50	41.60	41.60	22.49	58,790
1/19/2015	+0.10 / +0.24%	41.90	42.00	41.90	42.00	42.00	22.71	1,010
1/16/2015	+0.30 / +0.72%	41.70	42.40	41.60	41.90	41.90	22.66	20,980
1/15/2015	0.00 / 0.00%	41.50	41.80	41.00	41.60	41.60	22.49	34,910
1/14/2015	+0.10 / +0.24%	41.50	41.60	40.90	41.60	41.60	22.49	10,860
1/13/2015	+0.60 / +1.47%	40.80	41.70	40.80	41.50	41.50	22.44	13,470
1/12/2015	-0.10 / -0.24%	40.90	41.10	40.90	40.90	40.90	22.11	17,240
1/9/2015	+1.20 / +3.02%	40.60	41.00	40.30	41.00	41.00	22.17	3,030
1/8/2015	-0.50 / -1.24%	40.50	40.50	39.80	39.80	39.80	21.52	22,690
1/7/2015	-0.30 / -0.74%	41.00	41.00	40.30	40.30	40.30	21.79	11,970
1/6/2015	-0.20 / -0.49%	40.20	40.60	40.00	40.60	40.60	21.95	13,920
1/5/2015	-0.20 / -0.49%	39.50	40.90	39.50	40.80	40.80	22.06	15,770
12/31/2014	+0.90 / +2.24%	39.10	41.40	39.10	41.00	41.00	22.17	40,710
12/30/2014	+0.30 / +0.75%	39.50	40.10	39.00	40.10	40.10	21.68	13,550
12/29/2014	-0.40 / -1.00%	40.20	40.20	39.10	39.80	39.80	21.52	39,860
12/26/2014	-0.10 / -0.25%	40.50	40.50	39.70	40.20	40.20	21.74	20,060
12/25/2014	0.00 / 0.00%	40.20	40.90	40.00	40.30	40.30	21.79	10,780
12/24/2014	+0.30 / +0.75%	39.80	40.30	39.80	40.30	40.30	21.79	28,950
12/23/2014	-0.50 / -1.23%	40.50	40.50	39.80	40.00	40.00	21.63	10,190
12/22/2014	+0.50 / +1.25%	40.00	40.90	40.00	40.50	40.50	21.90	30,960
12/19/2014	-0.20 / -0.50%	40.20	41.70	39.50	40.00	40.00	21.63	14,720
12/18/2014	+0.70 / +1.77%	39.50	40.20	39.50	40.20	40.20	21.74	20,560

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%