Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 14, 2025 10:40:06 AM - Markets open
VN-INDEX 1,634.12 +22.52/+1.40%
HNX-INDEX 282.57 +2.88/+1.03%
UPCOM-INDEX 110.02 +0.60/+0.55%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
63.90 +0.60/+0.95%
10:39:35 AM
Closing price on 1/3/2007
130.00 -2.00/-1.52%
Open 130.00
High 130.00
Low 127.00
Volume 13,900
Split-adjusted Price 21.30

Create Alert at: 60 66 69 ...
DMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2007 -2.00 / -1.52% 130.00 130.00 127.00 130.00 130.00 21.30 13,900
1/2/2007 -6.00 / -4.35% 132.00 132.00 132.00 132.00 132.00 21.63 7,910
12/29/2006 0.00 / 0.00% 138.00 138.00 136.00 138.00 138.00 22.61 21,900
12/28/2006 +6.00 / +4.55% 138.00 138.00 138.00 138.00 138.00 22.61 18,840
12/27/2006 -4.00 / -2.94% 136.00 139.00 132.00 132.00 132.00 21.63 23,300
12/26/2006 +6.00 / +4.62% 136.00 136.00 136.00 136.00 136.00 22.29 44,660
12/25/2006 +130.00 / +0.00% 130.00 130.00 130.00 130.00 130.00 21.30 350
DMC News
22/04 DMC: Change in personnel
22/04 DMC: Explanation of business results in Quarter 1.2025
22/04 DMC: Annual Report 2024
21/04 DMC: Resolution of the 2025 AGM
21/04 DMC: Minutes of the 2025 AGM
Related Companies
Volume Price Change
AGP  5,400 43.00 -0.46%
BCP  200 11.60 0.00%
BIO  700 14.30 6.72%
CDP  5,900 9.70 -1.02%
CNC  0 40.30 0.00%
DBD  11,100 55.20 -0.54%
DBM  1,200 28.30 0.00%
DBT  100 12.50 0.00%
DCL  145,100 22.40 0.00%
Market Update
Last updated at 10:40:01 AM
VN-INDEX 1,634.12 +22.52/+1.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.