Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2016	+1.10 / +2.72%	40.60	41.60	40.50	41.60	41.15	23.50	95,410
1/28/2016	+0.40 / +1.00%	40.40	41.00	40.40	40.50	40.57	22.88	72,110
1/27/2016	+0.10 / +0.25%	40.50	40.50	40.10	40.10	40.25	22.66	62,090
1/26/2016	0.00 / 0.00%	40.00	40.20	40.00	40.00	40.00	22.60	45,510
1/25/2016	0.00 / 0.00%	40.50	40.50	39.70	40.00	40.01	22.60	27,070
1/22/2016	0.00 / 0.00%	39.50	40.10	39.50	40.00	39.95	22.60	21,910
1/21/2016	+0.60 / +1.52%	39.60	40.40	39.60	40.00	40.10	22.60	36,040
1/20/2016	+0.10 / +0.25%	39.40	39.50	39.30	39.40	39.46	22.26	12,560
1/19/2016	+0.80 / +2.08%	39.00	39.30	39.00	39.30	39.02	22.21	160
1/18/2016	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.59	21.75	16,260
1/15/2016	-0.90 / -2.26%	39.90	39.90	39.00	39.00	39.09	22.04	24,650
1/14/2016	+0.60 / +1.53%	38.00	40.80	38.00	39.90	38.88	22.54	460
1/13/2016	0.00 / 0.00%	40.70	40.70	39.30	39.30	39.36	22.21	5,310
1/12/2016	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	22.21	2,000
1/11/2016	-0.20 / -0.51%	39.20	39.30	39.20	39.30	39.25	22.21	6,510
1/8/2016	0.00 / 0.00%	39.20	39.50	39.10	39.50	39.31	22.32	49,790
1/7/2016	0.00 / 0.00%	39.10	41.20	39.10	39.50	39.66	22.32	25,770
1/6/2016	-0.60 / -1.50%	39.50	39.50	39.50	39.50	39.50	22.32	100
1/5/2016	-1.10 / -2.67%	41.10	41.10	40.10	40.10	41.10	22.66	6,010
1/4/2016	-0.30 / -0.72%	41.20	41.20	41.00	41.20	41.17	23.28	12,970
12/31/2015	0.00 / 0.00%	41.00	41.60	41.00	41.50	41.43	23.45	32,100
12/30/2015	+0.50 / +1.22%	40.10	41.50	40.10	41.50	41.22	23.45	35,710
12/29/2015	+0.80 / +1.99%	40.00	41.00	40.00	41.00	40.41	23.17	24,820
12/28/2015	+0.40 / +1.01%	40.40	40.40	39.50	40.20	39.68	22.71	92,070
12/25/2015	+1.30 / +3.38%	38.80	39.80	38.80	39.80	39.39	22.49	278,030
12/24/2015	0.00 / 0.00%	39.00	39.00	38.50	38.50	39.00	21.75	2,000
12/23/2015	0.00 / 0.00%	38.80	38.80	38.50	38.50	38.60	21.75	8,290
12/22/2015	-0.50 / -1.28%	38.60	38.60	38.50	38.50	38.59	21.75	6,000
12/21/2015	0.00 / 0.00%	38.40	39.00	38.30	39.00	38.68	22.04	280
12/18/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	22.04	4,100

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%