Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2022	-0.40 / -0.75%	52.60	52.90	52.00	52.90	52.21	46.80	14,600
1/26/2022	+0.50 / +0.95%	53.10	53.30	52.00	53.30	52.53	47.15	18,700
1/25/2022	+0.50 / +0.96%	52.80	52.80	51.50	52.80	52.17	46.71	2,800
1/24/2022	-1.00 / -1.88%	53.10	53.10	52.30	52.30	52.74	46.26	14,600
1/21/2022	+0.50 / +0.95%	52.70	53.30	51.90	53.30	52.71	47.15	10,800
1/20/2022	+0.50 / +0.96%	51.40	52.80	51.40	52.80	52.29	46.71	6,800
1/19/2022	-0.40 / -0.76%	51.50	52.70	51.50	52.30	51.79	46.26	8,300
1/18/2022	-0.30 / -0.57%	52.00	52.70	51.80	52.70	52.06	46.62	8,000
1/17/2022	+0.10 / +0.19%	53.70	53.70	51.50	53.00	52.41	46.88	22,900
1/14/2022	-0.20 / -0.38%	53.10	53.10	52.20	52.90	52.55	46.80	8,000
1/13/2022	-0.10 / -0.19%	53.20	53.20	52.70	53.10	52.99	46.97	10,700
1/12/2022	+0.20 / +0.38%	53.30	53.30	51.90	53.20	52.36	47.06	28,400
1/11/2022	-0.50 / -0.93%	53.80	53.80	52.80	53.00	53.04	46.88	7,900
1/10/2022	-0.50 / -0.93%	54.00	54.00	53.00	53.50	53.54	47.33	24,300
1/7/2022	+0.10 / +0.19%	54.50	54.50	53.50	54.00	53.89	47.77	44,000
1/6/2022	+0.80 / +1.51%	53.20	54.80	53.20	53.90	53.84	47.68	26,800
1/5/2022	+0.10 / +0.19%	53.00	53.20	53.00	53.10	53.06	46.97	31,400
1/4/2022	+0.50 / +0.95%	52.50	53.00	52.30	53.00	52.72	46.88	21,500
12/31/2021	-0.30 / -0.57%	52.30	52.70	52.00	52.50	52.38	46.44	15,100
12/30/2021	+0.20 / +0.38%	52.10	54.90	52.10	52.80	52.68	46.71	11,300
12/29/2021	0.00 / 0.00%	52.10	52.60	51.80	52.60	52.11	46.53	9,000
12/28/2021	-0.10 / -0.19%	52.20	52.80	52.10	52.60	52.38	46.53	12,300
12/27/2021	-0.10 / -0.19%	52.90	52.90	52.00	52.70	52.22	46.62	18,500
12/24/2021	-0.20 / -0.38%	53.00	54.90	52.00	52.80	53.08	46.71	11,200
12/23/2021	+0.20 / +0.38%	52.60	53.00	52.20	53.00	52.55	46.88	18,600
12/22/2021	-0.80 / -1.49%	53.90	53.90	52.80	52.80	53.01	46.71	31,900
12/21/2021	-0.20 / -0.37%	53.30	53.90	53.10	53.60	53.28	47.41	17,200
12/20/2021	-1.00 / -1.82%	54.60	54.60	53.40	53.80	53.70	47.59	20,800
12/17/2021	+0.50 / +0.92%	54.30	54.80	54.00	54.80	54.25	48.48	4,800
12/16/2021	-0.70 / -1.27%	55.90	55.90	54.30	54.30	54.86	48.03	31,200

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%