Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2013	-0.10 / -0.34%	29.10	29.10	28.90	28.90	28.90	9.68	30
12/28/2012	0.00 / 0.00%	28.00	29.00	27.60	29.00	29.00	9.72	3,640
12/27/2012	0.00 / 0.00%	27.70	29.00	27.70	29.00	29.00	9.72	2,080
12/26/2012	+0.50 / +1.75%	28.50	29.00	27.50	29.00	29.00	9.72	6,180
12/25/2012	+0.10 / +0.35%	28.40	28.50	27.00	28.50	28.50	9.55	3,010
12/24/2012	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	9.52	2,000
12/21/2012	+0.30 / +1.07%	28.50	28.50	28.40	28.40	28.40	9.52	1,030
12/20/2012	+0.60 / +2.18%	28.10	28.10	28.10	28.10	28.10	9.41	10
12/19/2012	+0.10 / +0.36%	27.60	27.60	27.20	27.50	27.50	9.21	1,380
12/18/2012	+0.30 / +1.11%	27.20	27.40	27.00	27.40	27.40	9.18	710
12/17/2012	+0.10 / +0.37%	27.00	27.30	27.00	27.10	27.10	9.08	1,090
12/14/2012	-0.70 / -2.53%	27.60	27.60	27.00	27.00	27.00	9.05	420
12/13/2012	+0.50 / +1.84%	27.20	27.90	27.10	27.70	27.70	9.28	80
12/12/2012	0.00 / 0.00%	27.10	27.50	27.10	27.20	27.20	9.11	830
12/11/2012	-0.30 / -1.09%	28.00	28.00	27.10	27.20	27.20	9.11	350
12/10/2012	+0.10 / +0.36%	27.50	27.50	27.30	27.50	27.50	9.21	1,710
12/7/2012	-0.60 / -2.14%	27.50	27.50	26.70	27.40	27.40	9.18	2,010
12/6/2012	-0.50 / -1.75%	28.50	28.50	27.30	28.00	28.00	9.38	3,010
12/5/2012	0.00 / 0.00%	27.10	28.50	27.10	28.50	28.50	9.55	3,170
12/4/2012	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.55	0
12/3/2012	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.55	0
11/30/2012	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.55	20
11/29/2012	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.55	0
11/28/2012	+1.20 / +4.40%	27.30	28.60	27.30	28.50	28.50	9.55	3,110
11/27/2012	+0.40 / +1.49%	26.90	27.30	26.90	27.30	27.30	9.15	200
11/26/2012	+0.10 / +0.37%	26.80	26.90	26.70	26.90	26.90	9.01	310
11/23/2012	0.00 / 0.00%	26.60	26.80	26.50	26.80	26.80	8.98	210
11/22/2012	-1.70 / -5.96%	27.30	27.30	26.80	26.80	26.80	8.98	600
11/21/2012	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.50	9.05	4,300
11/20/2012	-0.20 / -0.70%	27.40	28.30	27.30	28.30	28.30	8.98	5,180

<<Previous 30 days Next 30 days>>

DMC News

22/01	DMC: Report on Corporate Governance 2024
21/01	DMC: Termination of operation of An Giang branch
21/01	DMC: Explanation for Q4.2024 financial statements
21/01	DMC: BOD resolution on holding AGM 2025
06/09	DMC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	800	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%