Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2009	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	9.69	100
12/31/2008	+1.50 / +3.06%	47.10	50.50	47.10	50.50	50.50	9.69	31,920
12/30/2008	-1.50 / -2.97%	50.00	50.00	49.00	49.00	49.00	9.41	20,670
12/29/2008	-0.50 / -0.98%	51.00	51.50	50.50	50.50	50.50	9.69	400
12/26/2008	0.00 / 0.00%	49.60	51.00	49.60	51.00	51.00	9.79	1,360
12/25/2008	0.00 / 0.00%	50.50	51.00	50.50	51.00	51.00	9.79	480
12/24/2008	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	9.79	2,050
12/23/2008	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	9.79	1,600
12/22/2008	-1.50 / -2.86%	52.00	52.00	51.00	51.00	51.00	9.79	600
12/19/2008	+0.50 / +0.96%	52.00	52.50	50.00	52.50	52.50	10.08	5,020
12/18/2008	+1.00 / +1.96%	50.00	52.00	50.00	52.00	52.00	9.98	13,970
12/17/2008	-2.50 / -4.67%	51.00	52.50	51.00	51.00	51.00	9.79	7,700
12/16/2008	0.00 / 0.00%	51.50	53.50	51.00	53.50	53.50	10.27	7,250
12/15/2008	+0.50 / +0.94%	53.00	53.50	52.00	53.50	53.50	10.27	6,910
12/12/2008	+1.50 / +2.91%	51.50	53.00	51.50	53.00	53.00	10.17	5,770
12/11/2008	0.00 / 0.00%	51.50	51.50	49.00	51.50	51.50	9.89	5,830
12/10/2008	0.00 / 0.00%	49.10	51.50	49.00	51.50	51.50	9.89	10,750
12/9/2008	+0.50 / +0.98%	48.60	51.50	48.60	51.50	51.50	9.89	8,400
12/8/2008	0.00 / 0.00%	48.50	51.00	48.50	51.00	51.00	9.79	7,700
12/5/2008	0.00 / 0.00%	51.00	51.00	49.00	51.00	51.00	9.79	3,710
12/4/2008	+0.50 / +0.99%	50.50	51.00	49.00	51.00	51.00	9.79	3,210
12/3/2008	+1.50 / +3.06%	49.00	51.00	49.00	50.50	50.50	9.69	9,100
12/2/2008	-2.50 / -4.85%	49.00	49.00	49.00	49.00	49.00	9.41	140
12/1/2008	+0.50 / +0.98%	49.00	51.50	49.00	51.50	51.50	9.89	5,600
11/28/2008	+2.00 / +4.08%	49.00	51.00	49.00	51.00	51.00	9.79	3,540
11/27/2008	-2.50 / -4.85%	51.50	51.50	49.00	49.00	49.00	9.41	27,260
11/26/2008	-0.50 / -0.96%	52.00	52.00	50.00	51.50	51.50	9.89	5,520
11/25/2008	+1.00 / +1.96%	51.00	52.00	51.00	52.00	52.00	9.79	6,110
11/24/2008	+1.00 / +2.00%	50.00	51.00	49.50	51.00	51.00	9.60	2,160
11/21/2008	-2.50 / -4.76%	50.00	50.50	49.90	50.00	50.00	9.41	47,560

<<Previous 30 days Next 30 days>>

DMC News

22/01	DMC: Report on Corporate Governance 2024
21/01	DMC: Termination of operation of An Giang branch
21/01	DMC: Explanation for Q4.2024 financial statements
21/01	DMC: BOD resolution on holding AGM 2025
06/09	DMC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%