Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 12:13:44 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Det May 7 Joint Stock Company (DM7 : UPCOM)
Consumer Goods : Clothing & Accessories
20.00 0.00/0.00%
3:05:02 PM
Closing price on 12/29/2022
21.50 +1.80/+9.14%
Open 21.50
High 21.50
Low 21.50
Volume 100
Split-adjusted Price 18.46

Create Alert at: 19 21 22 ...
DM7 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2022 +1.80 / +9.14% 21.50 21.50 21.50 21.50 21.50 18.46 100
12/28/2022 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 16.91 0
12/27/2022 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 16.91 0
12/26/2022 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 16.91 0
12/23/2022 -0.20 / -0.94% 18.20 21.10 18.20 21.10 19.70 18.11 200
12/22/2022 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 18.29 0
12/21/2022 +2.70 / +14.52% 21.30 21.30 21.30 21.30 21.30 18.29 200
12/20/2022 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 15.97 0
12/19/2022 -0.90 / -4.52% 19.80 19.80 19.00 19.00 19.60 15.48 400
12/16/2022 +1.90 / +10.56% 19.90 19.90 19.90 19.90 19.90 16.21 100
12/15/2022 +0.10 / +0.56% 17.90 18.00 17.90 18.00 18.00 14.66 400
12/14/2022 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 14.58 0
12/13/2022 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 14.58 0
12/12/2022 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 14.58 0
12/9/2022 -3.10 / -14.76% 17.90 17.90 17.90 17.90 17.90 14.58 100
12/8/2022 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 17.11 0
12/7/2022 -0.30 / -1.32% 19.40 22.50 19.40 22.50 21.00 18.33 200
12/6/2022 +2.90 / +14.57% 22.80 22.80 22.80 22.80 22.80 18.58 100
12/5/2022 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 16.21 0
12/2/2022 +1.40 / +7.57% 19.90 19.90 19.90 19.90 19.90 16.21 100
12/1/2022 0.00 / 0.00% 17.00 20.00 17.00 20.00 18.50 16.29 600
11/30/2022 -3.50 / -14.89% 20.00 20.00 20.00 20.00 20.00 16.29 700
11/29/2022 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 19.15 0
11/28/2022 -3.60 / -14.63% 25.90 25.90 21.00 21.00 23.50 17.11 200
11/25/2022 +0.10 / +0.44% 26.20 26.20 23.00 23.00 24.60 18.74 200
11/24/2022 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 18.66 0
11/23/2022 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 18.66 0
11/22/2022 +2.90 / +14.50% 22.90 22.90 22.90 22.90 22.90 18.66 100
11/21/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.29 0
11/18/2022 +2.60 / +14.94% 20.00 20.00 20.00 20.00 20.00 16.29 100
DM7 News
27/10 DM7: Financial Statement Quarter 3/2020
19/08 DM7: Reviewed financial statement 2020
05/08 DM7: Financial Statement Quarter 2.2020
09/06 DM7: Signing of auditing contract for fiscal year 2020
14/05 DM7: Annual General Mandate 2020
Related Companies
Volume Price Change
ADS  86,100 8.78 -0.23%
AG1  700 9.90 2.06%
BDG  2,500 33.80 0.90%
BMG  0 19.40 0.00%
BVN  0 12.70 0.00%
DCG  0 12.00 0.00%
FTM  64,300 0.80 14.29%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.