|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
19.60
|
5
|
2,000
|
5
|
600
|
1,400
|
0
|
0
|
|
|
2/12/2026
|
19.60
|
6
|
1,102
|
4
|
500
|
602
|
0
|
0
|
|
|
2/11/2026
|
19.60
|
11
|
2,700
|
3
|
201
|
2,499
|
200
|
3,920
|
|
|
2/10/2026
|
16.60
|
8
|
2,322
|
4
|
700
|
1,622
|
700
|
11,950
|
|
|
2/9/2026
|
16.60
|
2
|
3,100
|
4
|
400
|
2,700
|
100
|
1,660
|
|
|
2/6/2026
|
18.70
|
4
|
1,287
|
3
|
204
|
1,083
|
0
|
0
|
|
|
2/5/2026
|
16.80
|
7
|
3,801
|
3
|
300
|
3,501
|
200
|
3,730
|
|
|
2/4/2026
|
17.90
|
3
|
4,200
|
4
|
304
|
3,896
|
0
|
0
|
|
|
2/3/2026
|
17.90
|
2
|
3,200
|
2
|
200
|
3,000
|
0
|
0
|
|
|
2/2/2026
|
17.90
|
6
|
4,901
|
4
|
301
|
4,600
|
0
|
0
|
|
|
1/30/2026
|
17.90
|
9
|
4,250
|
1
|
100
|
4,150
|
100
|
1,790
|
|
|
1/29/2026
|
15.60
|
10
|
11,639
|
1
|
5
|
11,634
|
0
|
0
|
|
|
1/28/2026
|
12.40
|
20
|
8,314
|
2
|
400
|
7,914
|
400
|
6,220
|
|
|
1/27/2026
|
14.50
|
3
|
2,701
|
0
|
0
|
2,701
|
0
|
0
|
|
|
1/26/2026
|
14.50
|
2
|
13,000
|
0
|
0
|
13,000
|
0
|
0
|
|
|
1/23/2026
|
14.50
|
4
|
6,200
|
0
|
0
|
6,200
|
0
|
0
|
|
|
1/22/2026
|
14.50
|
5
|
14,400
|
0
|
0
|
14,400
|
0
|
0
|
|
|
1/21/2026
|
14.50
|
6
|
12,700
|
0
|
0
|
12,700
|
0
|
0
|
|
|
1/20/2026
|
14.50
|
7
|
1,636
|
0
|
0
|
1,636
|
0
|
0
|
|
|
1/19/2026
|
14.50
|
9
|
8,180
|
1
|
100
|
8,080
|
100
|
1,450
|
|
|
Page 1 of 2 Next>
|
|
|