|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/25/2026
|
16.90
|
4
|
1,002
|
3
|
301
|
701
|
0
|
0
|
|
|
9/24/2026
|
16.90
|
4
|
1,501
|
1
|
200
|
1,301
|
0
|
0
|
|
|
9/23/2026
|
16.90
|
4
|
1,001
|
3
|
400
|
601
|
0
|
0
|
|
|
9/22/2026
|
16.90
|
6
|
1,331
|
3
|
300
|
1,031
|
0
|
0
|
|
|
9/21/2026
|
16.80
|
17
|
4,201
|
3
|
400
|
3,801
|
400
|
6,750
|
|
|
9/18/2026
|
14.70
|
28
|
164,055
|
5
|
155,154
|
8,901
|
100
|
1,691,559
|
|
|
9/17/2026
|
11.20
|
17
|
48,552
|
4
|
47,546
|
1,006
|
3,000
|
531,761
|
|
|
9/16/2026
|
12.60
|
8
|
3,700
|
2
|
1,000
|
2,700
|
900
|
11,680
|
|
|
9/15/2026
|
14.70
|
6
|
2,401
|
1
|
300
|
2,101
|
300
|
4,430
|
|
|
9/14/2026
|
16.50
|
3
|
500
|
1
|
500
|
0
|
500
|
8,550
|
|
|
9/11/2026
|
19.20
|
4
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
9/10/2026
|
19.20
|
8
|
917
|
2
|
112
|
805
|
100
|
1,920
|
|
|
9/9/2026
|
16.70
|
5
|
610
|
1
|
5
|
605
|
0
|
0
|
|
|
9/8/2026
|
14.40
|
11
|
2,497
|
4
|
710
|
1,787
|
200
|
10,380
|
|
|
9/7/2026
|
16.50
|
8
|
832
|
2
|
102
|
730
|
0
|
0
|
|
|
9/4/2026
|
16.50
|
12
|
1,892
|
4
|
140
|
1,752
|
0
|
0
|
|
|
9/3/2026
|
16.50
|
7
|
3,062
|
1
|
100
|
2,962
|
100
|
1,650
|
|
|
8/28/2026
|
14.40
|
9
|
1,279
|
0
|
0
|
1,279
|
0
|
0
|
|
|
Page 1 of 1
|
|