|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/17/2024
|
20.70
|
1
|
800
|
2
|
1,510
|
-710
|
0
|
0
|
|
4/16/2024
|
20.70
|
3
|
901
|
3
|
1,999
|
-1,098
|
0
|
0
|
|
4/15/2024
|
20.70
|
2
|
830
|
3
|
1,999
|
-1,169
|
0
|
0
|
|
4/12/2024
|
20.70
|
11
|
2,807
|
2
|
177
|
2,630
|
100
|
2,070
|
|
4/11/2024
|
18.00
|
5
|
8,300
|
2
|
500
|
7,800
|
0
|
0
|
|
4/10/2024
|
18.00
|
4
|
12,300
|
1
|
400
|
11,900
|
0
|
0
|
|
4/9/2024
|
18.00
|
4
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
4/8/2024
|
18.00
|
3
|
1,300
|
2
|
1,900
|
-600
|
400
|
7,200
|
|
4/5/2024
|
20.60
|
1
|
500
|
1
|
1,500
|
-1,000
|
0
|
0
|
|
4/4/2024
|
20.60
|
1
|
500
|
1
|
1,300
|
-800
|
0
|
0
|
|
4/3/2024
|
20.60
|
3
|
2,001
|
3
|
3,001
|
-1,000
|
1,500
|
30,900
|
|
4/2/2024
|
20.60
|
1
|
500
|
1
|
1,300
|
-800
|
0
|
0
|
|
4/1/2024
|
20.60
|
2
|
600
|
2
|
1,377
|
-777
|
0
|
0
|
|
3/29/2024
|
20.60
|
2
|
600
|
1
|
1,300
|
-700
|
0
|
0
|
|
3/28/2024
|
20.60
|
1
|
1
|
1
|
1,000
|
-999
|
0
|
0
|
|
3/27/2024
|
20.60
|
1
|
1
|
1
|
1,300
|
-1,299
|
0
|
0
|
|
3/26/2024
|
20.60
|
4
|
1,101
|
1
|
1,300
|
-199
|
0
|
0
|
|
3/25/2024
|
20.60
|
1
|
500
|
2
|
1,377
|
-877
|
0
|
0
|
|
3/22/2024
|
20.60
|
4
|
1,220
|
2
|
1,587
|
-367
|
0
|
0
|
|
3/21/2024
|
20.60
|
2
|
1,028
|
1
|
1,300
|
-272
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|