|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
23.00
|
1
|
100
|
2
|
5,005
|
-4,905
|
0
|
0
|
|
|
8/14/2025
|
23.00
|
2
|
102
|
4
|
5,206
|
-5,104
|
0
|
0
|
|
|
8/13/2025
|
23.00
|
1
|
100
|
1
|
5
|
95
|
0
|
0
|
|
|
8/12/2025
|
23.00
|
2
|
400
|
4
|
3,010
|
-2,610
|
0
|
0
|
|
|
8/11/2025
|
23.00
|
1
|
100
|
2
|
9
|
91
|
0
|
0
|
|
|
8/8/2025
|
23.00
|
4
|
3,100
|
4
|
210
|
2,890
|
0
|
0
|
|
|
8/7/2025
|
23.00
|
4
|
4,300
|
4
|
2,310
|
1,990
|
2,300
|
52,900
|
|
|
8/6/2025
|
23.00
|
2
|
800
|
4
|
2,910
|
-2,110
|
600
|
13,800
|
|
|
8/5/2025
|
23.00
|
2
|
1,100
|
4
|
4,910
|
-3,810
|
0
|
0
|
|
|
8/4/2025
|
23.00
|
2
|
200
|
2
|
6
|
194
|
0
|
0
|
|
|
8/1/2025
|
23.00
|
2
|
200
|
2
|
4,904
|
-4,704
|
0
|
0
|
|
|
7/31/2025
|
23.00
|
2
|
500
|
2
|
5
|
495
|
0
|
0
|
|
|
7/30/2025
|
23.00
|
2
|
200
|
3
|
205
|
-5
|
0
|
0
|
|
|
7/29/2025
|
23.00
|
4
|
1,300
|
3
|
1,905
|
-605
|
0
|
0
|
|
|
7/28/2025
|
23.00
|
3
|
400
|
2
|
904
|
-504
|
0
|
0
|
|
|
7/25/2025
|
23.00
|
2
|
200
|
3
|
10
|
190
|
0
|
0
|
|
|
7/24/2025
|
23.00
|
4
|
900
|
3
|
509
|
391
|
0
|
0
|
|
|
7/23/2025
|
23.00
|
3
|
300
|
2
|
9
|
291
|
0
|
0
|
|
|
7/22/2025
|
23.00
|
2
|
800
|
3
|
209
|
591
|
0
|
0
|
|
|
7/21/2025
|
23.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|