|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
22.20
|
0
|
0
|
3
|
303
|
-303
|
0
|
0
|
|
|
10/15/2026
|
22.20
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
10/14/2026
|
22.20
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
10/13/2026
|
22.20
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
10/12/2026
|
22.20
|
1
|
1
|
5
|
415
|
-414
|
0
|
0
|
|
|
10/9/2026
|
22.20
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
10/8/2026
|
22.20
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
10/7/2026
|
22.20
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
10/6/2026
|
22.30
|
4
|
1,200
|
6
|
1,200
|
0
|
1,000
|
22,150
|
|
|
10/5/2026
|
19.40
|
2
|
301
|
3
|
701
|
-400
|
0
|
0
|
|
|
10/2/2026
|
19.40
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
10/1/2026
|
19.40
|
7
|
1,221
|
1
|
200
|
1,021
|
0
|
0
|
|
|
9/30/2026
|
19.40
|
4
|
525
|
2
|
300
|
225
|
0
|
0
|
|
|
9/29/2026
|
19.40
|
8
|
1,109
|
3
|
400
|
709
|
400
|
7,760
|
|
|
9/28/2026
|
16.90
|
3
|
900
|
1
|
200
|
700
|
0
|
0
|
|
|
9/25/2026
|
16.90
|
4
|
1,002
|
3
|
301
|
701
|
0
|
0
|
|
|
9/24/2026
|
16.90
|
4
|
1,501
|
1
|
200
|
1,301
|
0
|
0
|
|
|
9/23/2026
|
16.90
|
4
|
1,001
|
3
|
400
|
601
|
0
|
0
|
|
|
9/22/2026
|
16.90
|
6
|
1,331
|
3
|
300
|
1,031
|
0
|
0
|
|
|
9/21/2026
|
16.80
|
17
|
4,201
|
3
|
400
|
3,801
|
400
|
6,750
|
|
|
Page 1 of 2 Next>
|
|