|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
22.00
|
8
|
3,200
|
3
|
109
|
3,091
|
100
|
2,200
|
|
|
6/30/2025
|
22.80
|
6
|
2,144
|
2
|
9
|
2,135
|
0
|
0
|
|
|
6/27/2025
|
22.80
|
5
|
2,700
|
2
|
9
|
2,691
|
0
|
0
|
|
|
6/26/2025
|
23.00
|
9
|
4,665
|
4
|
1,405
|
3,260
|
1,400
|
31,900
|
|
|
6/25/2025
|
22.00
|
5
|
3,000
|
3
|
405
|
2,595
|
200
|
4,400
|
|
|
6/24/2025
|
22.00
|
3
|
2,600
|
2
|
205
|
2,395
|
0
|
0
|
|
|
6/23/2025
|
22.00
|
4
|
3,600
|
3
|
204
|
3,396
|
200
|
4,390
|
|
|
6/20/2025
|
22.00
|
7
|
11,720
|
4
|
809
|
10,911
|
800
|
18,050
|
|
|
6/19/2025
|
22.90
|
4
|
16,300
|
4
|
10,209
|
6,091
|
10,000
|
228,820
|
|
|
6/18/2025
|
22.80
|
2
|
5,100
|
5
|
509
|
4,591
|
0
|
0
|
|
|
6/17/2025
|
22.80
|
3
|
26,700
|
11
|
23,109
|
3,591
|
22,700
|
517,560
|
|
|
6/16/2025
|
22.70
|
0
|
0
|
2
|
9
|
-9
|
0
|
0
|
|
|
6/13/2025
|
22.70
|
4
|
13,200
|
16
|
13,009
|
191
|
13,000
|
295,100
|
|
|
6/12/2025
|
22.90
|
3
|
10,200
|
7
|
12,009
|
-1,809
|
10,000
|
229,000
|
|
|
6/11/2025
|
23.50
|
5
|
1,700
|
4
|
1,704
|
-4
|
1,600
|
36,850
|
|
|
6/10/2025
|
22.80
|
9
|
26,000
|
21
|
26,104
|
-104
|
25,100
|
570,780
|
|
|
6/9/2025
|
22.00
|
5
|
1,220
|
3
|
1,004
|
216
|
500
|
11,000
|
|
|
6/6/2025
|
22.60
|
4
|
16,009
|
8
|
20,100
|
-4,091
|
15,000
|
338,000
|
|
|
6/5/2025
|
22.00
|
5
|
5,200
|
1
|
300
|
4,900
|
300
|
6,600
|
|
|
6/4/2025
|
22.00
|
5
|
6,100
|
1
|
1,100
|
5,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|