|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
23.00
|
2
|
200
|
3
|
10
|
190
|
0
|
0
|
|
|
7/24/2025
|
23.00
|
4
|
900
|
3
|
509
|
391
|
0
|
0
|
|
|
7/23/2025
|
23.00
|
3
|
300
|
2
|
9
|
291
|
0
|
0
|
|
|
7/22/2025
|
23.00
|
2
|
800
|
3
|
209
|
591
|
0
|
0
|
|
|
7/21/2025
|
23.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
23.00
|
2
|
800
|
3
|
209
|
591
|
0
|
0
|
|
|
7/17/2025
|
23.00
|
2
|
200
|
3
|
106
|
94
|
100
|
2,300
|
|
|
7/16/2025
|
22.00
|
2
|
201
|
1
|
5
|
196
|
0
|
0
|
|
|
7/15/2025
|
22.00
|
1
|
100
|
1
|
5
|
95
|
0
|
0
|
|
|
7/14/2025
|
22.00
|
4
|
700
|
1
|
5
|
695
|
0
|
0
|
|
|
7/11/2025
|
22.00
|
3
|
1,300
|
2
|
6
|
1,294
|
0
|
0
|
|
|
7/10/2025
|
22.00
|
5
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
7/9/2025
|
22.00
|
4
|
11,300
|
0
|
0
|
11,300
|
0
|
0
|
|
|
7/8/2025
|
22.00
|
5
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
7/7/2025
|
22.00
|
5
|
7,000
|
0
|
0
|
7,000
|
0
|
0
|
|
|
7/4/2025
|
22.00
|
4
|
2,000
|
1
|
5
|
1,995
|
0
|
0
|
|
|
7/3/2025
|
22.00
|
3
|
1,900
|
1
|
5
|
1,895
|
0
|
0
|
|
|
7/2/2025
|
22.00
|
4
|
2,000
|
1
|
5
|
1,995
|
0
|
0
|
|
|
7/1/2025
|
22.00
|
8
|
3,200
|
3
|
109
|
3,091
|
100
|
2,200
|
|
|
6/30/2025
|
22.80
|
6
|
2,144
|
2
|
9
|
2,135
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|