Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 29, 2024 10:19:05 AM - Markets open
VN-INDEX 1,279.85 -1.88/-0.15%
HNX-INDEX 245.81 +0.23/+0.09%
UPCOM-INDEX 96.25 +0.64/+0.67%
Det May 7 Joint Stock Company (DM7 : UPCOM)
Consumer Goods : Clothing & Accessories
20.00 0.00/0.00%
10:15:00 AM
Closing price on 12/12/2023
15.20 0.00/0.00%
Open 15.20
High 15.20
Low 15.20
Volume 0
Split-adjusted Price 13.63

Create Alert at: 19 21 22 ...
DM7 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2023 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 13.63 0
12/11/2023 -2.00 / -11.63% 15.20 15.20 15.20 15.20 15.20 13.63 100
12/8/2023 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 15.42 0
12/7/2023 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 15.42 0
12/6/2023 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 15.42 0
12/5/2023 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 15.42 0
12/4/2023 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 15.42 1,500
12/1/2023 +1.90 / +12.26% 17.50 17.50 17.20 17.40 17.20 15.60 5,900
11/30/2023 +2.00 / +14.81% 15.50 15.50 15.50 15.50 15.50 13.90 100
11/29/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 12.10 0
11/28/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 12.10 4,000,000
11/27/2023 -2.30 / -14.94% 15.60 15.60 13.10 13.10 13.50 11.74 13,300
11/24/2023 +2.20 / +14.86% 15.30 17.00 15.20 17.00 15.40 15.24 1,300
11/23/2023 +0.10 / +0.68% 14.80 14.80 14.80 14.80 14.80 13.27 100
11/22/2023 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 13.18 0
11/21/2023 -2.30 / -13.69% 16.00 16.00 14.50 14.50 14.70 13.00 1,000
11/20/2023 -1.10 / -6.25% 17.00 17.00 16.50 16.50 16.80 14.79 800
11/17/2023 -2.80 / -14.14% 19.00 19.00 17.00 17.00 17.60 15.24 800
11/16/2023 -2.00 / -9.52% 20.00 20.00 19.00 19.00 19.80 17.03 900
11/15/2023 -2.00 / -8.70% 21.00 21.00 21.00 21.00 21.00 18.83 100
11/14/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.62 0
11/13/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.62 0
11/10/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.62 0
11/9/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.62 0
11/8/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.62 0
11/7/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.62 0
11/6/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.62 0
11/3/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.62 0
11/2/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.62 0
11/1/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.62 0
DM7 News
27/10 DM7: Financial Statement Quarter 3/2020
19/08 DM7: Reviewed financial statement 2020
05/08 DM7: Financial Statement Quarter 2.2020
09/06 DM7: Signing of auditing contract for fiscal year 2020
14/05 DM7: Annual General Mandate 2020
Related Companies
Volume Price Change
ADS  92,300 13.80 -0.36%
AG1  1,500 8.20 -1.20%
BDG  10,800 33.10 0.91%
BMG  0 19.00 0.00%
BVN  200 11.20 0.90%
DCG  0 16.10 0.00%
FTM  0 0.80 0.00%
Market Update
Last updated at 10:14:59 AM
VN-INDEX 1,279.85 -1.88/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.