Wednesday, February 21, 2024 5:06:28 AM - Markets open
VN-INDEX 1,230.06 +5.09/+0.42%
HNX-INDEX 233.50 +0.13/+0.06%
UPCOM-INDEX 90.53 +0.07/+0.08%
Dalat Real Estate Joint Stock Company (DLR : UPCOM)
Financials : Real Estate Services
11.90 0.00/0.00%
3:05:00 PM
Closing price on 12/23/2022
8.50 0.00/0.00%
Open 8.50
High 8.50
Low 8.50
Volume 0
Split-adjusted Price 8.50

Create Alert at: 10 12 13 ...
DLR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/22/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/21/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/20/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/19/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/16/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/15/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/14/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/13/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/12/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/9/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/8/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/7/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/6/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/5/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/2/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/1/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/30/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/29/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/28/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/25/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/24/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/23/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/22/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/21/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/18/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/17/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/16/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/15/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/14/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
DLR News
21/10 DLR: Financial Statement Quarter 3/2020 (holding company)
21/10 DLR: Financial Statement Quarter 3/2020
13/08 DLR: HNX notice: Additional reason for putting stock under trading restriction
22/07 DLR: Financial Statement Quarter 2/2020 (holding company)
22/07 DLR: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BCM  519,600 63.80 -0.78%
CIG  82,900 6.20 0.00%
CKG  146,700 20.90 -0.48%
CRE  749,500 8.98 -0.55%
DLG  1,378,900 2.31 -1.28%
DTI  74,600 3.30 3.13%
DXS  1,578,600 7.10 -0.42%
FIR  2,193,400 9.96 -0.90%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.06 +5.09/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.