Monday, November 11, 2024 10:41:18 AM - Markets open
VN-INDEX 1,246.69 -5.87/-0.47%
HNX-INDEX 226.97 +0.09/+0.04%
UPCOM-INDEX 92.05 -0.10/-0.11%
Dalat Real Estate Joint Stock Company (DLR : UPCOM)
Financials : Real Estate Services
18.00 0.00/0.00%
10:35:01 AM
Closing price on 12/23/2022
8.50 0.00/0.00%
Open 8.50
High 8.50
Low 8.50
Volume 0
Split-adjusted Price 8.50

Create Alert at: 17 19 20 ...
DLR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/22/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/21/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/20/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/19/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/16/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/15/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/14/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/13/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/12/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/9/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/8/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/7/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/6/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/5/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/2/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/1/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/30/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/29/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/28/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/25/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/24/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/23/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/22/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/21/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/18/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/17/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/16/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/15/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/14/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
DLR News
21/10 DLR: Financial Statement Quarter 3/2020 (holding company)
21/10 DLR: Financial Statement Quarter 3/2020
13/08 DLR: HNX notice: Additional reason for putting stock under trading restriction
22/07 DLR: Financial Statement Quarter 2/2020 (holding company)
22/07 DLR: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BCM  41,200 66.40 -0.30%
CIG  395,200 7.90 1.41%
CKG  100 24.95 -0.20%
CRE  17,700 6.98 0.00%
DLG  418,000 1.95 0.00%
DTI  0 2.30 0.00%
DXS  285,300 6.31 -1.25%
FIR  40,000 4.69 -0.21%
FLC  0 3.50 0.00%
Market Update
Last updated at 10:35:01 AM
VN-INDEX 1,246.69 -5.87/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.