Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/26/2024
|
11.90
|
0
|
0
|
4
|
800
|
-800
|
0
|
0
|
|
7/25/2024
|
11.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/24/2024
|
11.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2024
|
11.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2024
|
11.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/19/2024
|
11.90
|
0
|
0
|
4
|
800
|
-800
|
0
|
0
|
|
7/18/2024
|
11.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/17/2024
|
11.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2024
|
11.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2024
|
11.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/12/2024
|
11.90
|
6
|
600,843
|
10
|
603,736
|
-2,893
|
0
|
6,128,527
|
|
7/11/2024
|
11.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/10/2024
|
11.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2024
|
11.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2024
|
11.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/5/2024
|
11.90
|
5
|
1,166,624
|
11
|
1,167,624
|
-1,000
|
0
|
12,204,205
|
|
7/4/2024
|
11.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/3/2024
|
11.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2024
|
11.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2024
|
11.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|