Wednesday, April 24, 2024 2:52:06 AM - Markets open
VN-INDEX 1,177.40 -12.82/-1.08%
HNX-INDEX 222.63 -2.67/-1.19%
UPCOM-INDEX 87.51 -0.51/-0.58%
Dalat Real Estate Joint Stock Company (DLR : UPCOM)
Financials : Real Estate Services
11.90 0.00/0.00%
3:05:00 PM
Closing price on 11/8/2022
10.00 0.00/0.00%
Open 10.00
High 10.00
Low 10.00
Volume 0
Split-adjusted Price 10.00

Create Alert at: 10 12 13 ...
DLR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2022 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/7/2022 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/4/2022 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/3/2022 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/2/2022 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/1/2022 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/31/2022 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/28/2022 -2.80 / -21.88% 10.00 10.00 10.00 10.00 10.00 10.00 100
10/27/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
10/26/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
10/25/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
10/24/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
10/21/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
10/20/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
10/19/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
10/18/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
10/17/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
10/14/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
10/13/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
10/12/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
10/11/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
10/10/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
10/7/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
10/6/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
10/5/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
10/4/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
10/3/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
9/30/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
9/29/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
9/28/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
DLR News
21/10 DLR: Financial Statement Quarter 3/2020 (holding company)
21/10 DLR: Financial Statement Quarter 3/2020
13/08 DLR: HNX notice: Additional reason for putting stock under trading restriction
22/07 DLR: Financial Statement Quarter 2/2020 (holding company)
22/07 DLR: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BCM  625,000 50.50 -4.17%
CIG  65,700 4.56 -0.87%
CKG  27,700 19.10 0.00%
CRE  231,200 8.01 1.39%
DLG  794,500 1.85 -1.60%
DTI  14,500 3.60 0.00%
DXS  1,000,800 6.90 0.00%
FIR  669,400 6.75 -3.57%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,177.40 -12.82/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.