Saturday, December 14, 2024 11:34:05 AM - Markets closed
VN-INDEX 1,262.57 -4.78/-0.38%
HNX-INDEX 227.00 -0.99/-0.43%
UPCOM-INDEX 92.54 -0.14/-0.15%
Dalat Real Estate Joint Stock Company (DLR : UPCOM)
Financials : Real Estate Services
19.90 0.00/0.00%
3:05:01 PM
Closing price on 10/31/2024
15.20 0.00/0.00%
Open 15.20
High 15.20
Low 15.20
Volume 0
Split-adjusted Price 15.20

Create Alert at: 18 20 21 ...
DLR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2024 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 15.20 0
10/30/2024 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 15.20 0
10/29/2024 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 15.20 0
10/28/2024 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 15.20 0
10/25/2024 +1.80 / +13.43% 15.20 15.20 15.20 15.20 15.20 15.20 100
10/24/2024 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
10/23/2024 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
10/22/2024 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
10/21/2024 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
10/18/2024 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
10/17/2024 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
10/16/2024 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
10/15/2024 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
10/14/2024 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
10/11/2024 +1.60 / +13.45% 13.20 13.60 13.20 13.50 13.40 13.50 600
10/10/2024 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
10/9/2024 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
10/8/2024 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
10/7/2024 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
10/4/2024 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
10/3/2024 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
10/2/2024 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
10/1/2024 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
9/30/2024 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
9/27/2024 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
9/26/2024 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
9/25/2024 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
9/24/2024 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
9/23/2024 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
9/20/2024 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
DLR News
21/10 DLR: Financial Statement Quarter 3/2020 (holding company)
21/10 DLR: Financial Statement Quarter 3/2020
13/08 DLR: HNX notice: Additional reason for putting stock under trading restriction
22/07 DLR: Financial Statement Quarter 2/2020 (holding company)
22/07 DLR: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BCM  145,300 67.70 0.30%
CIG  389,200 8.21 -2.26%
CKG  12,000 22.20 -2.63%
CRE  128,900 7.35 -0.94%
DLG  695,100 1.92 -1.03%
DTI  145,300 2.20 0.00%
DXS  1,999,800 7.74 0.91%
FIR  151,100 5.80 -1.53%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.57 -4.78/-0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.